Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 6,000 |
26 Feb 2004 | JPY | 494 | 494 | 490 | 490 | 490 | -8 (-1.61%) | 4,500 |
25 Feb 2004 | JPY | 502 | 502 | 490 | 498 | 498 | -2 (-0.40%) | 3,500 |
24 Feb 2004 | JPY | 504 | 504 | 500 | 500 | 500 | 0.0 (0.0%) | 6,500 |
23 Feb 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 3,000 |
20 Feb 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 2,000 |
19 Feb 2004 | JPY | 498 | 500 | 498 | 500 | 500 | +6 (+1.21%) | 1,000 |
18 Feb 2004 | JPY | 496 | 496 | 494 | 494 | 494 | +2 (+0.41%) | 1,000 |
17 Feb 2004 | JPY | 490 | 492 | 490 | 492 | 492 | +2 (+0.41%) | 2,000 |
16 Feb 2004 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 2,000 |