Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | JPY | 1,204 | 1,222 | 1,192 | 1,222 | 1,222 | +26 (+2.17%) | 28,000 |
30 Aug 2022 | JPY | 1,222 | 1,222 | 1,184 | 1,196 | 1,196 | -30 (-2.45%) | 46,500 |
29 Aug 2022 | JPY | 1,214 | 1,234 | 1,202 | 1,226 | 1,226 | +4 (+0.33%) | 29,500 |
26 Aug 2022 | JPY | 1,224 | 1,230 | 1,214 | 1,222 | 1,222 | +8 (+0.66%) | 19,000 |
25 Aug 2022 | JPY | 1,218 | 1,220 | 1,206 | 1,214 | 1,214 | +6 (+0.50%) | 11,500 |
24 Aug 2022 | JPY | 1,210 | 1,226 | 1,208 | 1,208 | 1,208 | -2 (-0.17%) | 25,500 |
23 Aug 2022 | JPY | 1,196 | 1,214 | 1,196 | 1,210 | 1,210 | -6 (-0.49%) | 16,000 |
22 Aug 2022 | JPY | 1,222 | 1,230 | 1,196 | 1,216 | 1,216 | -28 (-2.25%) | 40,500 |
19 Aug 2022 | JPY | 1,270 | 1,274 | 1,238 | 1,244 | 1,244 | -14 (-1.11%) | 53,000 |
18 Aug 2022 | JPY | 1,238 | 1,258 | 1,224 | 1,258 | 1,258 | +26 (+2.11%) | 61,000 |
17 Aug 2022 | JPY | 1,222 | 1,232 | 1,210 | 1,232 | 1,232 | +10 (+0.82%) | 37,500 |
16 Aug 2022 | JPY | 1,206 | 1,236 | 1,206 | 1,222 | 1,222 | +8 (+0.66%) | 74,000 |
15 Aug 2022 | JPY | 1,152 | 1,222 | 1,152 | 1,214 | 1,214 | +72 (+6.30%) | 164,500 |
12 Aug 2022 | JPY | 1,160 | 1,162 | 1,130 | 1,142 | 1,142 | +42 (+3.82%) | 97,000 |
10 Aug 2022 | JPY | 1,080 | 1,106 | 1,080 | 1,100 | 1,100 | +18 (+1.66%) | 62,000 |
9 Aug 2022 | JPY | 1,084 | 1,092 | 1,072 | 1,082 | 1,082 | +8 (+0.74%) | 33,500 |
8 Aug 2022 | JPY | 1,066 | 1,080 | 1,052 | 1,074 | 1,074 | +10 (+0.94%) | 24,500 |
5 Aug 2022 | JPY | 1,058 | 1,076 | 1,046 | 1,064 | 1,064 | -14 (-1.30%) | 16,500 |
4 Aug 2022 | JPY | 1,040 | 1,094 | 1,040 | 1,078 | 1,078 | +40 (+3.85%) | 80,000 |
3 Aug 2022 | JPY | 1,024 | 1,038 | 1,024 | 1,038 | 1,038 | +8 (+0.78%) | 13,500 |
2 Aug 2022 | JPY | 1,020 | 1,030 | 1,016 | 1,030 | 1,030 | +14 (+1.38%) | 16,500 |
1 Aug 2022 | JPY | 1,018 | 1,022 | 1,014 | 1,016 | 1,016 | -2 (-0.20%) | 13,000 |
29 Jul 2022 | JPY | 1,018 | 1,018 | 1,010 | 1,018 | 1,018 | +4 (+0.39%) | 7,000 |
28 Jul 2022 | JPY | 1,008 | 1,018 | 1,006 | 1,014 | 1,014 | +6 (+0.60%) | 35,000 |
27 Jul 2022 | JPY | 1,006 | 1,010 | 1,006 | 1,008 | 1,008 | +6 (+0.60%) | 30,000 |
26 Jul 2022 | JPY | 1,006 | 1,008 | 1,002 | 1,002 | 1,002 | -4 (-0.40%) | 18,500 |
25 Jul 2022 | JPY | 1,010 | 1,010 | 1,004 | 1,006 | 1,006 | -2 (-0.20%) | 8,500 |
22 Jul 2022 | JPY | 1,004 | 1,010 | 1,004 | 1,008 | 1,008 | +6 (+0.60%) | 23,500 |
21 Jul 2022 | JPY | 1,004 | 1,008 | 1,000 | 1,002 | 1,002 | 0.0 (0.0%) | 42,500 |
20 Jul 2022 | JPY | 1,008 | 1,010 | 1,002 | 1,002 | 1,002 | -4 (-0.40%) | 26,500 |