Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | JPY | 1,002 | 1,008 | 1,000 | 1,006 | 1,006 | +7 (+0.70%) | 8,000 |
15 Jul 2022 | JPY | 1,004 | 1,006 | 999 | 999 | 999 | -1 (-0.10%) | 9,500 |
14 Jul 2022 | JPY | 1,010 | 1,010 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 13,500 |
13 Jul 2022 | JPY | 1,016 | 1,016 | 1,004 | 1,010 | 1,010 | -6 (-0.59%) | 5,000 |
12 Jul 2022 | JPY | 1,012 | 1,016 | 1,000 | 1,016 | 1,016 | +14 (+1.40%) | 16,500 |
11 Jul 2022 | JPY | 1,004 | 1,006 | 1,000 | 1,002 | 1,002 | +2 (+0.20%) | 29,500 |
8 Jul 2022 | JPY | 1,004 | 1,014 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 21,000 |
7 Jul 2022 | JPY | 1,004 | 1,008 | 1,000 | 1,000 | 1,000 | -4 (-0.40%) | 12,500 |
6 Jul 2022 | JPY | 1,014 | 1,014 | 998 | 1,004 | 1,004 | -10 (-0.99%) | 17,500 |
5 Jul 2022 | JPY | 1,016 | 1,022 | 1,014 | 1,014 | 1,014 | 0.0 (0.0%) | 7,500 |
4 Jul 2022 | JPY | 1,026 | 1,026 | 1,014 | 1,014 | 1,014 | +4 (+0.40%) | 3,000 |
1 Jul 2022 | JPY | 1,016 | 1,020 | 1,010 | 1,010 | 1,010 | -6 (-0.59%) | 12,000 |
30 Jun 2022 | JPY | 1,030 | 1,034 | 1,014 | 1,016 | 1,016 | -18 (-1.74%) | 14,500 |
29 Jun 2022 | JPY | 1,020 | 1,034 | 1,020 | 1,034 | 1,034 | +14 (+1.37%) | 17,500 |
28 Jun 2022 | JPY | 1,018 | 1,038 | 1,018 | 1,020 | 1,020 | +2 (+0.20%) | 14,500 |
27 Jun 2022 | JPY | 1,038 | 1,038 | 1,018 | 1,018 | 1,018 | 0.0 (0.0%) | 10,500 |
24 Jun 2022 | JPY | 1,006 | 1,018 | 1,000 | 1,018 | 1,018 | +24 (+2.41%) | 19,000 |
23 Jun 2022 | JPY | 991 | 1,014 | 991 | 994 | 994 | -8 (-0.80%) | 35,500 |
22 Jun 2022 | JPY | 992 | 1,006 | 992 | 1,002 | 1,002 | +12 (+1.21%) | 6,500 |
21 Jun 2022 | JPY | 993 | 1,000 | 987 | 990 | 990 | 0.0 (0.0%) | 21,000 |
20 Jun 2022 | JPY | 1,018 | 1,018 | 986 | 990 | 990 | +4 (+0.41%) | 48,000 |
17 Jun 2022 | JPY | 994 | 1,016 | 982 | 986 | 986 | -14 (-1.40%) | 53,000 |
16 Jun 2022 | JPY | 1,006 | 1,018 | 1,000 | 1,000 | 1,000 | -4 (-0.40%) | 11,500 |
15 Jun 2022 | JPY | 1,000 | 1,008 | 1,000 | 1,004 | 1,004 | +2 (+0.20%) | 4,000 |
14 Jun 2022 | JPY | 1,002 | 1,008 | 1,000 | 1,002 | 1,002 | 0.0 (0.0%) | 25,000 |
13 Jun 2022 | JPY | 1,002 | 1,010 | 999 | 1,002 | 1,002 | -10 (-0.99%) | 26,500 |
10 Jun 2022 | JPY | 1,026 | 1,038 | 1,010 | 1,012 | 1,012 | -20 (-1.94%) | 22,500 |
9 Jun 2022 | JPY | 1,046 | 1,052 | 1,024 | 1,032 | 1,032 | -14 (-1.34%) | 30,000 |
8 Jun 2022 | JPY | 1,046 | 1,070 | 1,046 | 1,046 | 1,046 | 0.0 (0.0%) | 25,000 |
7 Jun 2022 | JPY | 1,040 | 1,056 | 1,040 | 1,046 | 1,046 | +6 (+0.58%) | 23,500 |