Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,385 | 2,418 | 2,382 | 2,394 | 2,394 | -29 (-1.20%) | 30,600 |
16 May 2024 | JPY | 2,403 | 2,424 | 2,382 | 2,423 | 2,423 | +19 (+0.79%) | 43,400 |
15 May 2024 | JPY | 2,440 | 2,479 | 2,385 | 2,404 | 2,404 | -4 (-0.17%) | 106,700 |
14 May 2024 | JPY | 2,457 | 2,457 | 2,377 | 2,408 | 2,408 | -48 (-1.95%) | 85,000 |
13 May 2024 | JPY | 2,470 | 2,472 | 2,426 | 2,456 | 2,456 | -33 (-1.33%) | 73,000 |
10 May 2024 | JPY | 2,517 | 2,531 | 2,460 | 2,489 | 2,489 | -43 (-1.70%) | 49,100 |
9 May 2024 | JPY | 2,536 | 2,545 | 2,515 | 2,532 | 2,532 | -19 (-0.74%) | 45,300 |
8 May 2024 | JPY | 2,582 | 2,598 | 2,540 | 2,551 | 2,551 | -29 (-1.12%) | 38,300 |
7 May 2024 | JPY | 2,573 | 2,589 | 2,537 | 2,580 | 2,580 | +65 (+2.58%) | 74,600 |
2 May 2024 | JPY | 2,518 | 2,538 | 2,498 | 2,515 | 2,515 | +2 (+0.08%) | 22,100 |
1 May 2024 | JPY | 2,531 | 2,531 | 2,500 | 2,513 | 2,513 | -42 (-1.64%) | 24,900 |
30 Apr 2024 | JPY | 2,462 | 2,567 | 2,450 | 2,555 | 2,555 | +125 (+5.14%) | 86,700 |
26 Apr 2024 | JPY | 2,390 | 2,435 | 2,383 | 2,430 | 2,430 | +40 (+1.67%) | 41,500 |
25 Apr 2024 | JPY | 2,428 | 2,428 | 2,390 | 2,390 | 2,390 | -45 (-1.85%) | 39,400 |
24 Apr 2024 | JPY | 2,420 | 2,435 | 2,401 | 2,435 | 2,435 | +33 (+1.37%) | 37,700 |
23 Apr 2024 | JPY | 2,430 | 2,430 | 2,391 | 2,402 | 2,402 | -12 (-0.50%) | 32,700 |
22 Apr 2024 | JPY | 2,418 | 2,420 | 2,382 | 2,414 | 2,414 | +24 (+1.00%) | 40,700 |
19 Apr 2024 | JPY | 2,433 | 2,439 | 2,357 | 2,390 | 2,390 | -71 (-2.89%) | 65,800 |
18 Apr 2024 | JPY | 2,410 | 2,474 | 2,403 | 2,461 | 2,461 | +31 (+1.28%) | 26,300 |
17 Apr 2024 | JPY | 2,488 | 2,490 | 2,421 | 2,430 | 2,430 | -49 (-1.98%) | 82,500 |
16 Apr 2024 | JPY | 2,552 | 2,553 | 2,469 | 2,479 | 2,479 | -93 (-3.62%) | 69,300 |
15 Apr 2024 | JPY | 2,580 | 2,585 | 2,556 | 2,572 | 2,572 | -18 (-0.69%) | 39,300 |
12 Apr 2024 | JPY | 2,605 | 2,614 | 2,586 | 2,590 | 2,590 | -9 (-0.35%) | 43,300 |
11 Apr 2024 | JPY | 2,565 | 2,603 | 2,545 | 2,599 | 2,599 | +21 (+0.81%) | 91,900 |
10 Apr 2024 | JPY | 2,535 | 2,589 | 2,535 | 2,578 | 2,578 | +43 (+1.70%) | 42,500 |
9 Apr 2024 | JPY | 2,522 | 2,545 | 2,490 | 2,535 | 2,535 | +35 (+1.40%) | 37,600 |
8 Apr 2024 | JPY | 2,506 | 2,508 | 2,476 | 2,500 | 2,500 | +6 (+0.24%) | 44,500 |
5 Apr 2024 | JPY | 2,502 | 2,506 | 2,464 | 2,494 | 2,494 | -24 (-0.95%) | 39,600 |
4 Apr 2024 | JPY | 2,523 | 2,534 | 2,496 | 2,518 | 2,518 | +26 (+1.04%) | 37,000 |
3 Apr 2024 | JPY | 2,492 | 2,526 | 2,457 | 2,492 | 2,492 | -19 (-0.76%) | 45,300 |