| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | JPY | 1,038 | 1,044 | 1,030 | 1,040 | 1,040 | +12 (+1.17%) | 25,500 |
| 3 Jun 2022 | JPY | 1,028 | 1,040 | 1,020 | 1,028 | 1,028 | +8 (+0.78%) | 14,500 |
| 2 Jun 2022 | JPY | 1,012 | 1,040 | 1,012 | 1,020 | 1,020 | +12 (+1.19%) | 41,500 |
| 1 Jun 2022 | JPY | 1,006 | 1,008 | 1,000 | 1,008 | 1,008 | +9 (+0.90%) | 12,500 |
| 31 May 2022 | JPY | 999 | 1,006 | 999 | 999 | 999 | 0.0 (0.0%) | 9,000 |
| 30 May 2022 | JPY | 1,000 | 1,008 | 998 | 999 | 999 | +1 (+0.10%) | 17,000 |
| 27 May 2022 | JPY | 1,006 | 1,006 | 992 | 998 | 998 | -8 (-0.80%) | 5,500 |
| 26 May 2022 | JPY | 987 | 1,006 | 987 | 1,006 | 1,006 | +13 (+1.31%) | 10,000 |
| 25 May 2022 | JPY | 986 | 993 | 986 | 993 | 993 | +7 (+0.71%) | 37,000 |
| 24 May 2022 | JPY | 996 | 998 | 985 | 986 | 986 | -10 (-1.00%) | 25,500 |
| 23 May 2022 | JPY | 982 | 996 | 982 | 996 | 996 | +16 (+1.63%) | 63,500 |
| 20 May 2022 | JPY | 986 | 986 | 973 | 980 | 980 | +1 (+0.10%) | 40,000 |
| 19 May 2022 | JPY | 984 | 989 | 972 | 979 | 979 | -10 (-1.01%) | 37,000 |
| 18 May 2022 | JPY | 990 | 1,002 | 986 | 989 | 989 | +7 (+0.71%) | 55,500 |
| 17 May 2022 | JPY | 988 | 989 | 972 | 982 | 982 | +2 (+0.20%) | 38,500 |
| 16 May 2022 | JPY | 1,022 | 1,028 | 974 | 980 | 980 | -42 (-4.11%) | 83,000 |
| 13 May 2022 | JPY | 1,012 | 1,026 | 1,000 | 1,022 | 1,022 | -8 (-0.78%) | 63,000 |
| 12 May 2022 | JPY | 1,016 | 1,052 | 1,016 | 1,030 | 1,030 | 0.0 (0.0%) | 39,500 |
| 11 May 2022 | JPY | 1,048 | 1,050 | 1,020 | 1,030 | 1,030 | -18 (-1.72%) | 23,500 |
| 10 May 2022 | JPY | 1,060 | 1,062 | 1,036 | 1,048 | 1,048 | -24 (-2.24%) | 38,500 |
| 9 May 2022 | JPY | 1,084 | 1,100 | 1,068 | 1,072 | 1,072 | -18 (-1.65%) | 44,500 |
| 6 May 2022 | JPY | 1,130 | 1,130 | 1,080 | 1,090 | 1,090 | -24 (-2.15%) | 32,000 |
| 2 May 2022 | JPY | 1,102 | 1,162 | 1,076 | 1,114 | 1,114 | +12 (+1.09%) | 30,500 |
| 28 Apr 2022 | JPY | 1,100 | 1,102 | 1,072 | 1,102 | 1,102 | +16 (+1.47%) | 3,000 |
| 27 Apr 2022 | JPY | 1,064 | 1,094 | 1,056 | 1,086 | 1,086 | +22 (+2.07%) | 59,500 |
| 26 Apr 2022 | JPY | 1,096 | 1,096 | 1,048 | 1,064 | 1,064 | -38 (-3.45%) | 30,500 |
| 25 Apr 2022 | JPY | 1,102 | 1,102 | 1,102 | 1,102 | 1,102 | -14 (-1.25%) | 2,500 |
| 22 Apr 2022 | JPY | 1,116 | 1,124 | 1,116 | 1,116 | 1,116 | -4 (-0.36%) | 2,000 |
| 21 Apr 2022 | JPY | 1,110 | 1,120 | 1,108 | 1,120 | 1,120 | +10 (+0.90%) | 2,500 |
| 20 Apr 2022 | JPY | 1,110 | 1,132 | 1,102 | 1,110 | 1,110 | 0.0 (0.0%) | 13,000 |
