Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | JPY | 1,128 | 1,132 | 1,110 | 1,110 | 1,110 | -4 (-0.36%) | 8,000 |
18 Apr 2022 | JPY | 1,114 | 1,116 | 1,106 | 1,114 | 1,114 | 0.0 (0.0%) | 7,500 |
15 Apr 2022 | JPY | 1,108 | 1,124 | 1,108 | 1,114 | 1,114 | +6 (+0.54%) | 3,000 |
14 Apr 2022 | JPY | 1,126 | 1,126 | 1,108 | 1,108 | 1,108 | -10 (-0.89%) | 2,000 |
13 Apr 2022 | JPY | 1,124 | 1,146 | 1,114 | 1,118 | 1,118 | -14 (-1.24%) | 16,500 |
12 Apr 2022 | JPY | 1,120 | 1,156 | 1,120 | 1,132 | 1,132 | +12 (+1.07%) | 13,500 |
11 Apr 2022 | JPY | 1,146 | 1,162 | 1,098 | 1,120 | 1,120 | -14 (-1.23%) | 51,500 |
8 Apr 2022 | JPY | 1,164 | 1,170 | 1,134 | 1,134 | 1,134 | -10 (-0.87%) | 9,000 |
7 Apr 2022 | JPY | 1,168 | 1,168 | 1,144 | 1,144 | 1,144 | -20 (-1.72%) | 17,000 |
6 Apr 2022 | JPY | 1,150 | 1,164 | 1,150 | 1,164 | 1,164 | +8 (+0.69%) | 12,500 |
5 Apr 2022 | JPY | 1,164 | 1,166 | 1,156 | 1,156 | 1,156 | -12 (-1.03%) | 13,000 |
4 Apr 2022 | JPY | 1,178 | 1,178 | 1,154 | 1,168 | 1,168 | +10 (+0.86%) | 16,500 |
1 Apr 2022 | JPY | 1,174 | 1,174 | 1,152 | 1,158 | 1,158 | -16 (-1.36%) | 4,000 |
31 Mar 2022 | JPY | 1,184 | 1,184 | 1,164 | 1,174 | 1,174 | -12 (-1.01%) | 9,500 |
30 Mar 2022 | JPY | 1,162 | 1,186 | 1,162 | 1,186 | 1,186 | +4 (+0.34%) | 4,500 |
29 Mar 2022 | JPY | 1,168 | 1,198 | 1,164 | 1,182 | 1,182 | +14 (+1.20%) | 31,000 |
28 Mar 2022 | JPY | 1,166 | 1,176 | 1,150 | 1,168 | 1,168 | -2 (-0.17%) | 28,500 |
25 Mar 2022 | JPY | 1,172 | 1,204 | 1,168 | 1,170 | 1,170 | -2 (-0.17%) | 28,000 |
24 Mar 2022 | JPY | 1,152 | 1,188 | 1,152 | 1,172 | 1,172 | +10 (+0.86%) | 23,000 |
23 Mar 2022 | JPY | 1,180 | 1,196 | 1,162 | 1,162 | 1,162 | -16 (-1.36%) | 21,000 |
22 Mar 2022 | JPY | 1,170 | 1,202 | 1,170 | 1,178 | 1,178 | +12 (+1.03%) | 41,000 |
18 Mar 2022 | JPY | 1,174 | 1,184 | 1,160 | 1,166 | 1,166 | +6 (+0.52%) | 22,500 |
17 Mar 2022 | JPY | 1,160 | 1,174 | 1,160 | 1,160 | 1,160 | +18 (+1.58%) | 25,500 |
16 Mar 2022 | JPY | 1,164 | 1,164 | 1,142 | 1,142 | 1,142 | -16 (-1.38%) | 34,500 |
15 Mar 2022 | JPY | 1,144 | 1,174 | 1,138 | 1,158 | 1,158 | -6 (-0.52%) | 52,500 |
14 Mar 2022 | JPY | 1,116 | 1,168 | 1,116 | 1,164 | 1,164 | +48 (+4.30%) | 33,000 |
11 Mar 2022 | JPY | 1,114 | 1,136 | 1,108 | 1,116 | 1,116 | 0.0 (0.0%) | 30,500 |
10 Mar 2022 | JPY | 1,134 | 1,134 | 1,106 | 1,116 | 1,116 | +42 (+3.91%) | 17,000 |
9 Mar 2022 | JPY | 1,092 | 1,112 | 1,074 | 1,074 | 1,074 | -26 (-2.36%) | 24,500 |
8 Mar 2022 | JPY | 1,122 | 1,124 | 1,084 | 1,100 | 1,100 | -22 (-1.96%) | 50,000 |