Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | JPY | 1,256 | 1,256 | 1,230 | 1,234 | 1,234 | -2 (-0.16%) | 10,000 |
6 Sep 2021 | JPY | 1,256 | 1,272 | 1,234 | 1,236 | 1,236 | +18 (+1.48%) | 39,500 |
3 Sep 2021 | JPY | 1,206 | 1,218 | 1,206 | 1,218 | 1,218 | +18 (+1.50%) | 34,500 |
2 Sep 2021 | JPY | 1,206 | 1,206 | 1,188 | 1,200 | 1,200 | -4 (-0.33%) | 15,500 |
1 Sep 2021 | JPY | 1,196 | 1,212 | 1,192 | 1,204 | 1,204 | +12 (+1.01%) | 72,000 |
31 Aug 2021 | JPY | 1,198 | 1,206 | 1,192 | 1,192 | 1,192 | +6 (+0.51%) | 14,000 |
30 Aug 2021 | JPY | 1,184 | 1,200 | 1,178 | 1,186 | 1,186 | +12 (+1.02%) | 23,000 |
27 Aug 2021 | JPY | 1,172 | 1,182 | 1,162 | 1,174 | 1,174 | -10 (-0.84%) | 6,000 |
26 Aug 2021 | JPY | 1,170 | 1,184 | 1,170 | 1,184 | 1,184 | +14 (+1.20%) | 8,500 |
25 Aug 2021 | JPY | 1,172 | 1,188 | 1,170 | 1,170 | 1,170 | -2 (-0.17%) | 16,000 |
24 Aug 2021 | JPY | 1,140 | 1,180 | 1,140 | 1,172 | 1,172 | +42 (+3.72%) | 37,500 |
23 Aug 2021 | JPY | 1,120 | 1,154 | 1,120 | 1,130 | 1,130 | +14 (+1.25%) | 23,000 |
20 Aug 2021 | JPY | 1,114 | 1,128 | 1,114 | 1,116 | 1,116 | -6 (-0.53%) | 23,500 |
19 Aug 2021 | JPY | 1,122 | 1,132 | 1,116 | 1,122 | 1,122 | -10 (-0.88%) | 62,500 |
18 Aug 2021 | JPY | 1,146 | 1,152 | 1,122 | 1,132 | 1,132 | -16 (-1.39%) | 134,500 |
17 Aug 2021 | JPY | 1,228 | 1,232 | 1,148 | 1,148 | 1,148 | -96 (-7.72%) | 168,500 |
16 Aug 2021 | JPY | 1,276 | 1,276 | 1,240 | 1,244 | 1,244 | -40 (-3.12%) | 32,500 |
13 Aug 2021 | JPY | 1,294 | 1,294 | 1,270 | 1,284 | 1,284 | -10 (-0.77%) | 27,000 |
12 Aug 2021 | JPY | 1,278 | 1,312 | 1,242 | 1,294 | 1,294 | -46 (-3.43%) | 176,500 |
11 Aug 2021 | JPY | 1,282 | 1,400 | 1,280 | 1,340 | 1,340 | +66 (+5.18%) | 113,500 |
10 Aug 2021 | JPY | 1,272 | 1,278 | 1,272 | 1,274 | 1,274 | +4 (+0.31%) | 5,000 |
6 Aug 2021 | JPY | 1,278 | 1,278 | 1,260 | 1,270 | 1,270 | -8 (-0.63%) | 9,500 |
5 Aug 2021 | JPY | 1,266 | 1,280 | 1,266 | 1,278 | 1,278 | 0.0 (0.0%) | 13,000 |
4 Aug 2021 | JPY | 1,286 | 1,290 | 1,270 | 1,278 | 1,278 | -8 (-0.62%) | 8,500 |
3 Aug 2021 | JPY | 1,260 | 1,292 | 1,258 | 1,286 | 1,286 | +30 (+2.39%) | 33,000 |
2 Aug 2021 | JPY | 1,246 | 1,262 | 1,246 | 1,256 | 1,256 | +12 (+0.96%) | 28,500 |
30 Jul 2021 | JPY | 1,268 | 1,270 | 1,244 | 1,244 | 1,244 | -28 (-2.20%) | 25,500 |
29 Jul 2021 | JPY | 1,274 | 1,280 | 1,272 | 1,272 | 1,272 | -2 (-0.16%) | 13,000 |
28 Jul 2021 | JPY | 1,282 | 1,288 | 1,260 | 1,274 | 1,274 | -12 (-0.93%) | 32,000 |
27 Jul 2021 | JPY | 1,290 | 1,292 | 1,284 | 1,286 | 1,286 | 0.0 (0.0%) | 15,500 |