Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | JPY | 1,290 | 1,290 | 1,280 | 1,286 | 1,286 | +8 (+0.63%) | 8,500 |
21 Jul 2021 | JPY | 1,286 | 1,288 | 1,270 | 1,278 | 1,278 | -8 (-0.62%) | 48,000 |
20 Jul 2021 | JPY | 1,304 | 1,304 | 1,278 | 1,286 | 1,286 | -24 (-1.83%) | 47,500 |
19 Jul 2021 | JPY | 1,334 | 1,334 | 1,304 | 1,310 | 1,310 | -28 (-2.09%) | 44,500 |
16 Jul 2021 | JPY | 1,324 | 1,338 | 1,322 | 1,338 | 1,338 | +6 (+0.45%) | 15,000 |
15 Jul 2021 | JPY | 1,350 | 1,350 | 1,328 | 1,332 | 1,332 | -24 (-1.77%) | 30,000 |
14 Jul 2021 | JPY | 1,350 | 1,360 | 1,342 | 1,356 | 1,356 | +10 (+0.74%) | 15,000 |
13 Jul 2021 | JPY | 1,350 | 1,374 | 1,336 | 1,346 | 1,346 | +4 (+0.30%) | 37,000 |
12 Jul 2021 | JPY | 1,342 | 1,356 | 1,338 | 1,342 | 1,342 | 0.0 (0.0%) | 31,500 |
9 Jul 2021 | JPY | 1,338 | 1,348 | 1,310 | 1,342 | 1,342 | -6 (-0.45%) | 47,500 |
8 Jul 2021 | JPY | 1,350 | 1,350 | 1,336 | 1,348 | 1,348 | 0.0 (0.0%) | 18,000 |
7 Jul 2021 | JPY | 1,342 | 1,348 | 1,330 | 1,348 | 1,348 | +4 (+0.30%) | 16,500 |
6 Jul 2021 | JPY | 1,338 | 1,346 | 1,332 | 1,344 | 1,344 | +8 (+0.60%) | 14,000 |
5 Jul 2021 | JPY | 1,328 | 1,342 | 1,324 | 1,336 | 1,336 | +8 (+0.60%) | 22,000 |
2 Jul 2021 | JPY | 1,330 | 1,338 | 1,328 | 1,328 | 1,328 | +8 (+0.61%) | 10,000 |
1 Jul 2021 | JPY | 1,336 | 1,340 | 1,314 | 1,320 | 1,320 | -16 (-1.20%) | 33,000 |
30 Jun 2021 | JPY | 1,344 | 1,356 | 1,336 | 1,336 | 1,336 | -8 (-0.60%) | 27,500 |
29 Jun 2021 | JPY | 1,360 | 1,360 | 1,342 | 1,344 | 1,344 | -26 (-1.90%) | 18,000 |
28 Jun 2021 | JPY | 1,356 | 1,378 | 1,356 | 1,370 | 1,370 | +14 (+1.03%) | 20,500 |
25 Jun 2021 | JPY | 1,342 | 1,356 | 1,340 | 1,356 | 1,356 | +16 (+1.19%) | 22,500 |
24 Jun 2021 | JPY | 1,326 | 1,340 | 1,318 | 1,340 | 1,340 | +14 (+1.06%) | 10,500 |
23 Jun 2021 | JPY | 1,340 | 1,340 | 1,306 | 1,326 | 1,326 | -14 (-1.04%) | 40,000 |
22 Jun 2021 | JPY | 1,356 | 1,362 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 28,500 |
21 Jun 2021 | JPY | 1,336 | 1,342 | 1,320 | 1,340 | 1,340 | -22 (-1.62%) | 78,000 |
18 Jun 2021 | JPY | 1,388 | 1,388 | 1,358 | 1,362 | 1,362 | -22 (-1.59%) | 51,000 |
17 Jun 2021 | JPY | 1,376 | 1,384 | 1,368 | 1,384 | 1,384 | +8 (+0.58%) | 14,500 |
16 Jun 2021 | JPY | 1,372 | 1,390 | 1,368 | 1,376 | 1,376 | +10 (+0.73%) | 30,000 |
15 Jun 2021 | JPY | 1,374 | 1,382 | 1,360 | 1,366 | 1,366 | -8 (-0.58%) | 61,000 |
14 Jun 2021 | JPY | 1,376 | 1,376 | 1,358 | 1,374 | 1,374 | +4 (+0.29%) | 38,500 |
11 Jun 2021 | JPY | 1,370 | 1,376 | 1,348 | 1,370 | 1,370 | +6 (+0.44%) | 24,500 |