Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | JPY | 1,370 | 1,370 | 1,340 | 1,364 | 1,364 | +6 (+0.44%) | 34,000 |
9 Jun 2021 | JPY | 1,358 | 1,376 | 1,358 | 1,358 | 1,358 | -8 (-0.59%) | 23,000 |
8 Jun 2021 | JPY | 1,380 | 1,380 | 1,350 | 1,366 | 1,366 | -26 (-1.87%) | 98,500 |
7 Jun 2021 | JPY | 1,386 | 1,392 | 1,372 | 1,392 | 1,392 | +10 (+0.72%) | 27,500 |
4 Jun 2021 | JPY | 1,374 | 1,382 | 1,374 | 1,382 | 1,382 | 0.0 (0.0%) | 9,000 |
3 Jun 2021 | JPY | 1,362 | 1,384 | 1,362 | 1,382 | 1,382 | +12 (+0.88%) | 14,500 |
2 Jun 2021 | JPY | 1,350 | 1,372 | 1,350 | 1,370 | 1,370 | +28 (+2.09%) | 21,500 |
1 Jun 2021 | JPY | 1,350 | 1,350 | 1,330 | 1,342 | 1,342 | -8 (-0.59%) | 17,500 |
31 May 2021 | JPY | 1,342 | 1,356 | 1,334 | 1,350 | 1,350 | 0.0 (0.0%) | 37,500 |
28 May 2021 | JPY | 1,348 | 1,354 | 1,338 | 1,350 | 1,350 | +8 (+0.60%) | 36,500 |
27 May 2021 | JPY | 1,366 | 1,368 | 1,340 | 1,342 | 1,342 | -24 (-1.76%) | 52,000 |
26 May 2021 | JPY | 1,372 | 1,380 | 1,362 | 1,366 | 1,366 | -12 (-0.87%) | 12,000 |
25 May 2021 | JPY | 1,378 | 1,384 | 1,370 | 1,378 | 1,378 | +18 (+1.32%) | 36,000 |
24 May 2021 | JPY | 1,380 | 1,380 | 1,356 | 1,360 | 1,360 | -6 (-0.44%) | 11,500 |
21 May 2021 | JPY | 1,360 | 1,382 | 1,358 | 1,366 | 1,366 | +8 (+0.59%) | 53,000 |
20 May 2021 | JPY | 1,324 | 1,378 | 1,324 | 1,358 | 1,358 | +22 (+1.65%) | 74,000 |
19 May 2021 | JPY | 1,332 | 1,366 | 1,324 | 1,336 | 1,336 | -14 (-1.04%) | 45,500 |
18 May 2021 | JPY | 1,324 | 1,356 | 1,320 | 1,350 | 1,350 | +26 (+1.96%) | 47,500 |
17 May 2021 | JPY | 1,404 | 1,410 | 1,320 | 1,324 | 1,324 | -88 (-6.23%) | 124,500 |
14 May 2021 | JPY | 1,360 | 1,424 | 1,338 | 1,412 | 1,412 | -28 (-1.94%) | 202,000 |
13 May 2021 | JPY | 1,446 | 1,468 | 1,436 | 1,440 | 1,440 | -30 (-2.04%) | 83,500 |
12 May 2021 | JPY | 1,508 | 1,518 | 1,444 | 1,470 | 1,470 | -12 (-0.81%) | 106,000 |
11 May 2021 | JPY | 1,584 | 1,604 | 1,482 | 1,482 | 1,482 | -162 (-9.85%) | 210,000 |
10 May 2021 | JPY | 1,560 | 1,656 | 1,550 | 1,644 | 1,644 | +88 (+5.66%) | 273,000 |
7 May 2021 | JPY | 1,540 | 1,560 | 1,510 | 1,556 | 1,556 | +22 (+1.43%) | 69,000 |
6 May 2021 | JPY | 1,468 | 1,544 | 1,464 | 1,534 | 1,534 | +74 (+5.07%) | 135,000 |
30 Apr 2021 | JPY | 1,452 | 1,472 | 1,440 | 1,460 | 1,460 | +18 (+1.25%) | 58,000 |
28 Apr 2021 | JPY | 1,474 | 1,494 | 1,442 | 1,442 | 1,442 | -30 (-2.04%) | 71,500 |
27 Apr 2021 | JPY | 1,466 | 1,472 | 1,444 | 1,472 | 1,472 | +6 (+0.41%) | 57,000 |
26 Apr 2021 | JPY | 1,442 | 1,470 | 1,442 | 1,466 | 1,466 | +26 (+1.81%) | 26,000 |