Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | JPY | 1,428 | 1,460 | 1,428 | 1,440 | 1,440 | +12 (+0.84%) | 22,000 |
22 Apr 2021 | JPY | 1,434 | 1,440 | 1,426 | 1,428 | 1,428 | +4 (+0.28%) | 27,500 |
21 Apr 2021 | JPY | 1,442 | 1,452 | 1,414 | 1,424 | 1,424 | -40 (-2.73%) | 69,000 |
20 Apr 2021 | JPY | 1,476 | 1,476 | 1,450 | 1,464 | 1,464 | -14 (-0.95%) | 72,000 |
19 Apr 2021 | JPY | 1,486 | 1,494 | 1,472 | 1,478 | 1,478 | +6 (+0.41%) | 41,500 |
16 Apr 2021 | JPY | 1,490 | 1,490 | 1,470 | 1,472 | 1,472 | -10 (-0.67%) | 23,500 |
15 Apr 2021 | JPY | 1,474 | 1,500 | 1,474 | 1,482 | 1,482 | +8 (+0.54%) | 25,500 |
14 Apr 2021 | JPY | 1,500 | 1,500 | 1,466 | 1,474 | 1,474 | -16 (-1.07%) | 55,500 |
13 Apr 2021 | JPY | 1,492 | 1,500 | 1,474 | 1,490 | 1,490 | 0.0 (0.0%) | 44,000 |
12 Apr 2021 | JPY | 1,500 | 1,510 | 1,482 | 1,490 | 1,490 | -22 (-1.46%) | 33,000 |
9 Apr 2021 | JPY | 1,548 | 1,552 | 1,496 | 1,512 | 1,512 | -20 (-1.31%) | 101,500 |
8 Apr 2021 | JPY | 1,554 | 1,554 | 1,526 | 1,532 | 1,532 | -22 (-1.42%) | 57,000 |
7 Apr 2021 | JPY | 1,490 | 1,560 | 1,490 | 1,554 | 1,554 | +48 (+3.19%) | 92,500 |
6 Apr 2021 | JPY | 1,540 | 1,540 | 1,496 | 1,506 | 1,506 | -26 (-1.70%) | 60,000 |
5 Apr 2021 | JPY | 1,462 | 1,534 | 1,454 | 1,532 | 1,532 | +70 (+4.79%) | 69,500 |
2 Apr 2021 | JPY | 1,460 | 1,474 | 1,442 | 1,462 | 1,462 | +16 (+1.11%) | 88,500 |
1 Apr 2021 | JPY | 1,500 | 1,500 | 1,446 | 1,446 | 1,446 | -38 (-2.56%) | 93,500 |
31 Mar 2021 | JPY | 1,530 | 1,530 | 1,484 | 1,484 | 1,484 | -30 (-1.98%) | 104,000 |
30 Mar 2021 | JPY | 1,552 | 1,592 | 1,514 | 1,514 | 1,514 | -20 (-1.30%) | 160,000 |
29 Mar 2021 | JPY | 1,448 | 1,544 | 1,442 | 1,534 | 1,534 | +98 (+6.82%) | 433,000 |
26 Mar 2021 | JPY | 1,410 | 1,462 | 1,400 | 1,436 | 1,436 | +44 (+3.16%) | 153,000 |
25 Mar 2021 | JPY | 1,400 | 1,400 | 1,384 | 1,392 | 1,392 | +10 (+0.72%) | 59,500 |
24 Mar 2021 | JPY | 1,398 | 1,400 | 1,372 | 1,382 | 1,382 | -36 (-2.54%) | 73,000 |
23 Mar 2021 | JPY | 1,442 | 1,484 | 1,408 | 1,418 | 1,418 | -12 (-0.84%) | 163,000 |
22 Mar 2021 | JPY | 1,444 | 1,444 | 1,416 | 1,430 | 1,430 | -20 (-1.38%) | 32,500 |
19 Mar 2021 | JPY | 1,420 | 1,450 | 1,420 | 1,450 | 1,450 | +26 (+1.83%) | 58,000 |
18 Mar 2021 | JPY | 1,408 | 1,428 | 1,398 | 1,424 | 1,424 | +28 (+2.01%) | 75,000 |
17 Mar 2021 | JPY | 1,394 | 1,404 | 1,394 | 1,396 | 1,396 | +2 (+0.14%) | 8,000 |
16 Mar 2021 | JPY | 1,398 | 1,412 | 1,380 | 1,394 | 1,394 | +16 (+1.16%) | 61,500 |
15 Mar 2021 | JPY | 1,378 | 1,404 | 1,358 | 1,378 | 1,378 | 0.0 (0.0%) | 99,500 |