Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | JPY | 1,380 | 1,380 | 1,348 | 1,378 | 1,378 | -2 (-0.14%) | 58,500 |
11 Mar 2021 | JPY | 1,350 | 1,380 | 1,350 | 1,380 | 1,380 | +32 (+2.37%) | 91,000 |
10 Mar 2021 | JPY | 1,374 | 1,374 | 1,334 | 1,348 | 1,348 | -8 (-0.59%) | 62,500 |
9 Mar 2021 | JPY | 1,358 | 1,370 | 1,350 | 1,356 | 1,356 | -8 (-0.59%) | 72,500 |
8 Mar 2021 | JPY | 1,362 | 1,392 | 1,348 | 1,364 | 1,364 | +16 (+1.19%) | 51,500 |
5 Mar 2021 | JPY | 1,326 | 1,372 | 1,316 | 1,348 | 1,348 | -8 (-0.59%) | 80,500 |
4 Mar 2021 | JPY | 1,402 | 1,402 | 1,348 | 1,356 | 1,356 | -48 (-3.42%) | 83,500 |
3 Mar 2021 | JPY | 1,344 | 1,410 | 1,342 | 1,404 | 1,404 | +40 (+2.93%) | 95,000 |
2 Mar 2021 | JPY | 1,332 | 1,364 | 1,326 | 1,364 | 1,364 | +30 (+2.25%) | 73,500 |
1 Mar 2021 | JPY | 1,316 | 1,334 | 1,302 | 1,334 | 1,334 | +34 (+2.62%) | 43,500 |
26 Feb 2021 | JPY | 1,332 | 1,340 | 1,300 | 1,300 | 1,300 | -58 (-4.27%) | 155,500 |
25 Feb 2021 | JPY | 1,358 | 1,390 | 1,358 | 1,358 | 1,358 | 0.0 (0.0%) | 62,000 |
24 Feb 2021 | JPY | 1,390 | 1,390 | 1,338 | 1,358 | 1,358 | -50 (-3.55%) | 144,500 |
22 Feb 2021 | JPY | 1,378 | 1,416 | 1,364 | 1,408 | 1,408 | +28 (+2.03%) | 76,500 |
19 Feb 2021 | JPY | 1,356 | 1,380 | 1,340 | 1,380 | 1,380 | +26 (+1.92%) | 44,500 |
18 Feb 2021 | JPY | 1,400 | 1,400 | 1,344 | 1,354 | 1,354 | -38 (-2.73%) | 51,000 |
17 Feb 2021 | JPY | 1,350 | 1,400 | 1,316 | 1,392 | 1,392 | +56 (+4.19%) | 158,000 |
16 Feb 2021 | JPY | 1,388 | 1,388 | 1,330 | 1,336 | 1,336 | -42 (-3.05%) | 176,000 |
15 Feb 2021 | JPY | 1,390 | 1,398 | 1,338 | 1,378 | 1,378 | -130 (-8.62%) | 256,500 |
12 Feb 2021 | JPY | 1,490 | 1,524 | 1,478 | 1,508 | 1,508 | +12 (+0.80%) | 196,500 |
10 Feb 2021 | JPY | 1,470 | 1,500 | 1,418 | 1,496 | 1,496 | +6 (+0.40%) | 187,000 |
9 Feb 2021 | JPY | 1,444 | 1,504 | 1,440 | 1,490 | 1,490 | +46 (+3.19%) | 234,500 |
8 Feb 2021 | JPY | 1,410 | 1,446 | 1,410 | 1,444 | 1,444 | +40 (+2.85%) | 55,000 |
5 Feb 2021 | JPY | 1,410 | 1,422 | 1,402 | 1,404 | 1,404 | -2 (-0.14%) | 18,000 |
4 Feb 2021 | JPY | 1,446 | 1,446 | 1,406 | 1,406 | 1,406 | -36 (-2.50%) | 38,500 |
3 Feb 2021 | JPY | 1,438 | 1,446 | 1,416 | 1,442 | 1,442 | +18 (+1.26%) | 68,000 |
2 Feb 2021 | JPY | 1,414 | 1,444 | 1,406 | 1,424 | 1,424 | +34 (+2.45%) | 95,000 |
1 Feb 2021 | JPY | 1,354 | 1,396 | 1,354 | 1,390 | 1,390 | +22 (+1.61%) | 50,500 |
29 Jan 2021 | JPY | 1,412 | 1,430 | 1,364 | 1,368 | 1,368 | -44 (-3.12%) | 149,000 |
28 Jan 2021 | JPY | 1,386 | 1,424 | 1,366 | 1,412 | 1,412 | -4 (-0.28%) | 99,500 |