Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | JPY | 1,450 | 1,454 | 1,412 | 1,416 | 1,416 | -34 (-2.34%) | 113,500 |
26 Jan 2021 | JPY | 1,440 | 1,472 | 1,424 | 1,450 | 1,450 | +14 (+0.97%) | 150,000 |
25 Jan 2021 | JPY | 1,362 | 1,436 | 1,362 | 1,436 | 1,436 | +78 (+5.74%) | 184,000 |
22 Jan 2021 | JPY | 1,394 | 1,394 | 1,342 | 1,358 | 1,358 | -16 (-1.16%) | 100,000 |
21 Jan 2021 | JPY | 1,414 | 1,426 | 1,362 | 1,374 | 1,374 | -42 (-2.97%) | 129,500 |
20 Jan 2021 | JPY | 1,406 | 1,442 | 1,400 | 1,416 | 1,416 | +12 (+0.85%) | 70,000 |
19 Jan 2021 | JPY | 1,430 | 1,468 | 1,388 | 1,404 | 1,404 | -10 (-0.71%) | 205,500 |
18 Jan 2021 | JPY | 1,330 | 1,432 | 1,324 | 1,414 | 1,414 | +64 (+4.74%) | 205,000 |
15 Jan 2021 | JPY | 1,374 | 1,418 | 1,342 | 1,350 | 1,350 | -26 (-1.89%) | 178,500 |
14 Jan 2021 | JPY | 1,392 | 1,418 | 1,328 | 1,376 | 1,376 | -4 (-0.29%) | 399,000 |
13 Jan 2021 | JPY | 1,272 | 1,390 | 1,266 | 1,380 | 1,380 | +118 (+9.35%) | 480,000 |
12 Jan 2021 | JPY | 1,190 | 1,268 | 1,188 | 1,262 | 1,262 | +88 (+7.50%) | 158,000 |
8 Jan 2021 | JPY | 1,120 | 1,184 | 1,120 | 1,174 | 1,174 | +60 (+5.39%) | 201,500 |
7 Jan 2021 | JPY | 1,092 | 1,130 | 1,092 | 1,114 | 1,114 | +26 (+2.39%) | 152,000 |
6 Jan 2021 | JPY | 1,086 | 1,092 | 1,080 | 1,088 | 1,088 | +14 (+1.30%) | 35,000 |
5 Jan 2021 | JPY | 1,098 | 1,098 | 1,056 | 1,074 | 1,074 | -28 (-2.54%) | 140,500 |
4 Jan 2021 | JPY | 1,102 | 1,102 | 1,084 | 1,102 | 1,102 | 0.0 (0.0%) | 40,500 |
30 Dec 2020 | JPY | 1,100 | 1,106 | 1,090 | 1,102 | 1,102 | 0.0 (0.0%) | 45,000 |
29 Dec 2020 | JPY | 1,082 | 1,102 | 1,082 | 1,102 | 1,102 | +20 (+1.85%) | 67,500 |
28 Dec 2020 | JPY | 1,086 | 1,092 | 1,070 | 1,082 | 1,082 | -4 (-0.37%) | 125,500 |
25 Dec 2020 | JPY | 1,096 | 1,096 | 1,084 | 1,086 | 1,086 | -12 (-1.09%) | 54,500 |
24 Dec 2020 | JPY | 1,072 | 1,098 | 1,072 | 1,098 | 1,098 | +26 (+2.43%) | 83,000 |
23 Dec 2020 | JPY | 1,060 | 1,074 | 1,056 | 1,072 | 1,072 | +18 (+1.71%) | 79,500 |
22 Dec 2020 | JPY | 1,102 | 1,102 | 1,044 | 1,054 | 1,054 | -48 (-4.36%) | 233,500 |
21 Dec 2020 | JPY | 1,110 | 1,110 | 1,100 | 1,102 | 1,102 | -8 (-0.72%) | 26,500 |
18 Dec 2020 | JPY | 1,108 | 1,112 | 1,098 | 1,110 | 1,110 | +2 (+0.18%) | 57,000 |
17 Dec 2020 | JPY | 1,100 | 1,108 | 1,092 | 1,108 | 1,108 | +8 (+0.73%) | 45,500 |
16 Dec 2020 | JPY | 1,090 | 1,102 | 1,086 | 1,100 | 1,100 | +10 (+0.92%) | 50,500 |
15 Dec 2020 | JPY | 1,102 | 1,110 | 1,086 | 1,090 | 1,090 | -16 (-1.45%) | 122,500 |
14 Dec 2020 | JPY | 1,110 | 1,132 | 1,106 | 1,106 | 1,106 | -4 (-0.36%) | 73,500 |