Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | JPY | 1,116 | 1,126 | 1,094 | 1,110 | 1,110 | -6 (-0.54%) | 42,500 |
10 Dec 2020 | JPY | 1,120 | 1,132 | 1,116 | 1,116 | 1,116 | -4 (-0.36%) | 54,000 |
9 Dec 2020 | JPY | 1,086 | 1,120 | 1,086 | 1,120 | 1,120 | +40 (+3.70%) | 123,500 |
8 Dec 2020 | JPY | 1,072 | 1,084 | 1,068 | 1,080 | 1,080 | +8 (+0.75%) | 52,500 |
7 Dec 2020 | JPY | 1,084 | 1,098 | 1,054 | 1,072 | 1,072 | -12 (-1.11%) | 245,500 |
4 Dec 2020 | JPY | 1,084 | 1,090 | 1,076 | 1,084 | 1,084 | -4 (-0.37%) | 61,500 |
3 Dec 2020 | JPY | 1,082 | 1,094 | 1,068 | 1,088 | 1,088 | +4 (+0.37%) | 84,500 |
2 Dec 2020 | JPY | 1,094 | 1,104 | 1,064 | 1,084 | 1,084 | -10 (-0.91%) | 190,500 |
1 Dec 2020 | JPY | 1,116 | 1,120 | 1,088 | 1,094 | 1,094 | -4 (-0.36%) | 114,000 |
30 Nov 2020 | JPY | 1,126 | 1,126 | 1,092 | 1,098 | 1,098 | -34 (-3.00%) | 382,000 |
27 Nov 2020 | JPY | 1,118 | 1,138 | 1,118 | 1,132 | 1,132 | +16 (+1.43%) | 89,000 |
26 Nov 2020 | JPY | 1,130 | 1,130 | 1,112 | 1,116 | 1,116 | -14 (-1.24%) | 69,500 |
25 Nov 2020 | JPY | 1,104 | 1,146 | 1,104 | 1,130 | 1,130 | +26 (+2.36%) | 146,500 |
24 Nov 2020 | JPY | 1,108 | 1,114 | 1,104 | 1,104 | 1,104 | 0.0 (0.0%) | 107,500 |
20 Nov 2020 | JPY | 1,110 | 1,124 | 1,102 | 1,104 | 1,104 | +2 (+0.18%) | 86,000 |
19 Nov 2020 | JPY | 1,110 | 1,110 | 1,096 | 1,102 | 1,102 | -10 (-0.90%) | 90,500 |
18 Nov 2020 | JPY | 1,122 | 1,124 | 1,110 | 1,112 | 1,112 | -10 (-0.89%) | 65,500 |
17 Nov 2020 | JPY | 1,148 | 1,148 | 1,120 | 1,122 | 1,122 | -24 (-2.09%) | 55,000 |
16 Nov 2020 | JPY | 1,154 | 1,166 | 1,136 | 1,146 | 1,146 | -6 (-0.52%) | 55,500 |
13 Nov 2020 | JPY | 1,158 | 1,166 | 1,150 | 1,152 | 1,152 | -16 (-1.37%) | 31,500 |
12 Nov 2020 | JPY | 1,168 | 1,168 | 1,154 | 1,168 | 1,168 | +2 (+0.17%) | 48,000 |
11 Nov 2020 | JPY | 1,170 | 1,178 | 1,154 | 1,166 | 1,166 | -2 (-0.17%) | 64,500 |
10 Nov 2020 | JPY | 1,186 | 1,190 | 1,156 | 1,168 | 1,168 | +2 (+0.17%) | 64,000 |
9 Nov 2020 | JPY | 1,168 | 1,170 | 1,156 | 1,166 | 1,166 | +8 (+0.69%) | 30,500 |
6 Nov 2020 | JPY | 1,152 | 1,172 | 1,138 | 1,158 | 1,158 | +24 (+2.12%) | 84,000 |
5 Nov 2020 | JPY | 1,140 | 1,146 | 1,120 | 1,134 | 1,134 | +2 (+0.18%) | 103,500 |
4 Nov 2020 | JPY | 1,140 | 1,142 | 1,124 | 1,132 | 1,132 | +12 (+1.07%) | 28,000 |
2 Nov 2020 | JPY | 1,122 | 1,130 | 1,116 | 1,120 | 1,120 | 0.0 (0.0%) | 16,500 |
30 Oct 2020 | JPY | 1,142 | 1,144 | 1,114 | 1,120 | 1,120 | -22 (-1.93%) | 23,500 |
29 Oct 2020 | JPY | 1,100 | 1,142 | 1,100 | 1,142 | 1,142 | +26 (+2.33%) | 64,500 |