Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | JPY | 1,200 | 1,252 | 1,200 | 1,252 | 1,252 | +52 (+4.33%) | 198,000 |
11 Sep 2020 | JPY | 1,192 | 1,206 | 1,188 | 1,200 | 1,200 | 0.0 (0.0%) | 34,000 |
10 Sep 2020 | JPY | 1,204 | 1,204 | 1,190 | 1,200 | 1,200 | +16 (+1.35%) | 43,000 |
9 Sep 2020 | JPY | 1,192 | 1,196 | 1,184 | 1,184 | 1,184 | -16 (-1.33%) | 18,500 |
8 Sep 2020 | JPY | 1,212 | 1,212 | 1,198 | 1,200 | 1,200 | -2 (-0.17%) | 34,000 |
7 Sep 2020 | JPY | 1,200 | 1,202 | 1,186 | 1,202 | 1,202 | +18 (+1.52%) | 25,000 |
4 Sep 2020 | JPY | 1,166 | 1,206 | 1,156 | 1,184 | 1,184 | +4 (+0.34%) | 84,500 |
3 Sep 2020 | JPY | 1,188 | 1,192 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 27,000 |
2 Sep 2020 | JPY | 1,196 | 1,196 | 1,180 | 1,180 | 1,180 | +2 (+0.17%) | 38,000 |
1 Sep 2020 | JPY | 1,216 | 1,216 | 1,178 | 1,178 | 1,178 | -38 (-3.13%) | 29,000 |
31 Aug 2020 | JPY | 1,194 | 1,216 | 1,186 | 1,216 | 1,216 | +42 (+3.58%) | 73,500 |
28 Aug 2020 | JPY | 1,170 | 1,208 | 1,158 | 1,174 | 1,174 | +18 (+1.56%) | 105,500 |
27 Aug 2020 | JPY | 1,152 | 1,164 | 1,146 | 1,156 | 1,156 | +6 (+0.52%) | 40,500 |
26 Aug 2020 | JPY | 1,164 | 1,166 | 1,150 | 1,150 | 1,150 | -12 (-1.03%) | 43,500 |
25 Aug 2020 | JPY | 1,130 | 1,170 | 1,130 | 1,162 | 1,162 | +32 (+2.83%) | 104,000 |
24 Aug 2020 | JPY | 1,144 | 1,144 | 1,122 | 1,130 | 1,130 | -16 (-1.40%) | 74,500 |
21 Aug 2020 | JPY | 1,164 | 1,164 | 1,146 | 1,146 | 1,146 | -6 (-0.52%) | 29,000 |
20 Aug 2020 | JPY | 1,186 | 1,188 | 1,152 | 1,152 | 1,152 | -28 (-2.37%) | 59,000 |
19 Aug 2020 | JPY | 1,192 | 1,192 | 1,168 | 1,180 | 1,180 | -22 (-1.83%) | 60,500 |
18 Aug 2020 | JPY | 1,220 | 1,220 | 1,190 | 1,202 | 1,202 | -6 (-0.50%) | 23,000 |
17 Aug 2020 | JPY | 1,234 | 1,240 | 1,204 | 1,208 | 1,208 | -28 (-2.27%) | 39,500 |
14 Aug 2020 | JPY | 1,230 | 1,236 | 1,224 | 1,236 | 1,236 | +12 (+0.98%) | 33,500 |
13 Aug 2020 | JPY | 1,212 | 1,232 | 1,200 | 1,224 | 1,224 | -2 (-0.16%) | 93,500 |
12 Aug 2020 | JPY | 1,220 | 1,238 | 1,210 | 1,226 | 1,226 | 0.0 (0.0%) | 60,000 |
11 Aug 2020 | JPY | 1,200 | 1,230 | 1,198 | 1,226 | 1,226 | +20 (+1.66%) | 84,000 |
7 Aug 2020 | JPY | 1,200 | 1,212 | 1,182 | 1,206 | 1,206 | +8 (+0.67%) | 41,500 |
6 Aug 2020 | JPY | 1,218 | 1,230 | 1,196 | 1,198 | 1,198 | -20 (-1.64%) | 19,500 |
5 Aug 2020 | JPY | 1,212 | 1,218 | 1,180 | 1,218 | 1,218 | -8 (-0.65%) | 54,500 |
4 Aug 2020 | JPY | 1,214 | 1,226 | 1,214 | 1,226 | 1,226 | +16 (+1.32%) | 25,500 |
3 Aug 2020 | JPY | 1,178 | 1,214 | 1,178 | 1,210 | 1,210 | +36 (+3.07%) | 28,500 |