Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | JPY | 1,666 | 1,692 | 1,648 | 1,690 | 1,690 | +14 (+0.84%) | 72,500 |
31 Oct 2019 | JPY | 1,752 | 1,774 | 1,670 | 1,676 | 1,676 | -76 (-4.34%) | 139,500 |
30 Oct 2019 | JPY | 1,788 | 1,808 | 1,744 | 1,752 | 1,752 | -32 (-1.79%) | 111,500 |
29 Oct 2019 | JPY | 1,740 | 1,806 | 1,740 | 1,784 | 1,784 | +58 (+3.36%) | 238,500 |
28 Oct 2019 | JPY | 1,696 | 1,734 | 1,696 | 1,726 | 1,726 | +30 (+1.77%) | 156,500 |
25 Oct 2019 | JPY | 1,674 | 1,706 | 1,664 | 1,696 | 1,696 | +22 (+1.31%) | 99,500 |
24 Oct 2019 | JPY | 1,670 | 1,686 | 1,664 | 1,674 | 1,674 | +8 (+0.48%) | 68,500 |
23 Oct 2019 | JPY | 1,690 | 1,696 | 1,666 | 1,666 | 1,666 | -14 (-0.83%) | 105,000 |
21 Oct 2019 | JPY | 1,658 | 1,692 | 1,658 | 1,680 | 1,680 | +10 (+0.60%) | 90,500 |
18 Oct 2019 | JPY | 1,640 | 1,682 | 1,638 | 1,670 | 1,670 | +42 (+2.58%) | 221,000 |
17 Oct 2019 | JPY | 1,624 | 1,640 | 1,606 | 1,628 | 1,628 | +20 (+1.24%) | 61,500 |
16 Oct 2019 | JPY | 1,648 | 1,670 | 1,606 | 1,608 | 1,608 | -28 (-1.71%) | 122,500 |
15 Oct 2019 | JPY | 1,630 | 1,664 | 1,630 | 1,636 | 1,636 | +20 (+1.24%) | 118,500 |
11 Oct 2019 | JPY | 1,602 | 1,624 | 1,594 | 1,616 | 1,616 | +14 (+0.87%) | 79,000 |
10 Oct 2019 | JPY | 1,612 | 1,612 | 1,590 | 1,602 | 1,602 | -10 (-0.62%) | 62,000 |
9 Oct 2019 | JPY | 1,614 | 1,638 | 1,612 | 1,612 | 1,612 | -32 (-1.95%) | 56,500 |
8 Oct 2019 | JPY | 1,590 | 1,644 | 1,590 | 1,644 | 1,644 | +52 (+3.27%) | 105,500 |
7 Oct 2019 | JPY | 1,594 | 1,618 | 1,586 | 1,592 | 1,592 | +6 (+0.38%) | 109,000 |
4 Oct 2019 | JPY | 1,586 | 1,600 | 1,574 | 1,586 | 1,586 | 0.0 (0.0%) | 78,500 |
3 Oct 2019 | JPY | 1,608 | 1,614 | 1,578 | 1,586 | 1,586 | -40 (-2.46%) | 179,000 |
2 Oct 2019 | JPY | 1,612 | 1,638 | 1,610 | 1,626 | 1,626 | -14 (-0.85%) | 63,500 |
1 Oct 2019 | JPY | 1,640 | 1,660 | 1,632 | 1,640 | 1,640 | +6 (+0.37%) | 68,000 |
30 Sep 2019 | JPY | 1,664 | 1,664 | 1,634 | 1,634 | 1,634 | -34 (-2.04%) | 75,000 |
27 Sep 2019 | JPY | 1,684 | 1,688 | 1,646 | 1,668 | 1,668 | -36 (-2.11%) | 114,500 |
26 Sep 2019 | JPY | 1,718 | 1,744 | 1,704 | 1,704 | 1,704 | -6 (-0.35%) | 86,500 |
25 Sep 2019 | JPY | 1,704 | 1,724 | 1,696 | 1,710 | 1,710 | -10 (-0.58%) | 88,500 |
24 Sep 2019 | JPY | 1,690 | 1,742 | 1,674 | 1,720 | 1,720 | +46 (+2.75%) | 162,500 |
20 Sep 2019 | JPY | 1,706 | 1,706 | 1,664 | 1,674 | 1,674 | -4 (-0.24%) | 74,000 |
19 Sep 2019 | JPY | 1,696 | 1,720 | 1,678 | 1,678 | 1,678 | -14 (-0.83%) | 86,000 |
18 Sep 2019 | JPY | 1,726 | 1,730 | 1,692 | 1,692 | 1,692 | -30 (-1.74%) | 100,000 |