Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2019 | JPY | 1,920 | 1,934 | 1,890 | 1,932 | 1,932 | +12 (+0.63%) | 108,500 |
19 Jun 2019 | JPY | 1,878 | 1,920 | 1,870 | 1,920 | 1,920 | +76 (+4.12%) | 150,500 |
18 Jun 2019 | JPY | 1,872 | 1,886 | 1,834 | 1,844 | 1,844 | -10 (-0.54%) | 90,500 |
17 Jun 2019 | JPY | 1,870 | 1,870 | 1,836 | 1,854 | 1,854 | -26 (-1.38%) | 56,000 |
14 Jun 2019 | JPY | 1,860 | 1,884 | 1,844 | 1,880 | 1,880 | +38 (+2.06%) | 151,500 |
13 Jun 2019 | JPY | 1,876 | 1,878 | 1,836 | 1,842 | 1,842 | -48 (-2.54%) | 91,000 |
12 Jun 2019 | JPY | 1,910 | 1,934 | 1,882 | 1,890 | 1,890 | -20 (-1.05%) | 90,000 |
11 Jun 2019 | JPY | 1,866 | 1,944 | 1,862 | 1,910 | 1,910 | +24 (+1.27%) | 182,500 |
10 Jun 2019 | JPY | 1,858 | 1,886 | 1,848 | 1,886 | 1,886 | +54 (+2.95%) | 136,500 |
7 Jun 2019 | JPY | 1,796 | 1,836 | 1,772 | 1,832 | 1,832 | +64 (+3.62%) | 187,500 |
6 Jun 2019 | JPY | 1,784 | 1,796 | 1,766 | 1,768 | 1,768 | -12 (-0.67%) | 71,500 |
5 Jun 2019 | JPY | 1,820 | 1,848 | 1,778 | 1,780 | 1,780 | -28 (-1.55%) | 305,000 |
4 Jun 2019 | JPY | 1,726 | 1,820 | 1,718 | 1,808 | 1,808 | +82 (+4.75%) | 331,500 |
3 Jun 2019 | JPY | 1,762 | 1,762 | 1,704 | 1,726 | 1,726 | -56 (-3.14%) | 292,500 |
31 May 2019 | JPY | 1,800 | 1,832 | 1,782 | 1,782 | 1,782 | -40 (-2.20%) | 158,500 |
30 May 2019 | JPY | 1,790 | 1,822 | 1,768 | 1,822 | 1,822 | +22 (+1.22%) | 161,000 |
29 May 2019 | JPY | 1,802 | 1,826 | 1,784 | 1,800 | 1,800 | -26 (-1.42%) | 118,000 |
28 May 2019 | JPY | 1,806 | 1,836 | 1,786 | 1,826 | 1,826 | +18 (+1.00%) | 157,500 |
27 May 2019 | JPY | 1,818 | 1,840 | 1,798 | 1,808 | 1,808 | -4 (-0.22%) | 108,000 |
24 May 2019 | JPY | 1,784 | 1,846 | 1,784 | 1,812 | 1,812 | -18 (-0.98%) | 144,500 |
23 May 2019 | JPY | 1,828 | 1,844 | 1,794 | 1,830 | 1,830 | +8 (+0.44%) | 150,500 |
22 May 2019 | JPY | 1,880 | 1,926 | 1,814 | 1,822 | 1,822 | -32 (-1.73%) | 368,000 |
21 May 2019 | JPY | 1,802 | 1,858 | 1,778 | 1,854 | 1,854 | +22 (+1.20%) | 292,500 |
20 May 2019 | JPY | 1,922 | 1,950 | 1,822 | 1,832 | 1,832 | -106 (-5.47%) | 378,000 |
17 May 2019 | JPY | 1,974 | 1,982 | 1,922 | 1,938 | 1,938 | -14 (-0.72%) | 403,000 |
16 May 2019 | JPY | 2,010 | 2,024 | 1,872 | 1,952 | 1,952 | +92 (+4.95%) | 1,491,500 |
15 May 2019 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | +300 (+19.23%) | 47,000 |
14 May 2019 | JPY | 1,440 | 1,574 | 1,440 | 1,560 | 1,560 | +48 (+3.17%) | 427,500 |
13 May 2019 | JPY | 1,552 | 1,592 | 1,502 | 1,512 | 1,512 | -58 (-3.69%) | 354,500 |
10 May 2019 | JPY | 1,620 | 1,628 | 1,534 | 1,570 | 1,570 | -250 (-13.74%) | 914,500 |