Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | JPY | 1,268 | 1,338 | 1,262 | 1,320 | 1,320 | +32 (+2.48%) | 22,000 |
9 Apr 2018 | JPY | 1,326 | 1,326 | 1,242 | 1,288 | 1,288 | -54 (-4.02%) | 44,000 |
6 Apr 2018 | JPY | 1,304 | 1,380 | 1,304 | 1,342 | 1,342 | +38 (+2.91%) | 28,500 |
5 Apr 2018 | JPY | 1,292 | 1,354 | 1,270 | 1,304 | 1,304 | +8 (+0.62%) | 55,500 |
4 Apr 2018 | JPY | 1,416 | 1,416 | 1,234 | 1,296 | 1,296 | -120 (-8.47%) | 117,000 |
3 Apr 2018 | JPY | 1,460 | 1,460 | 1,382 | 1,416 | 1,416 | -64 (-4.32%) | 54,000 |
2 Apr 2018 | JPY | 1,488 | 1,498 | 1,452 | 1,480 | 1,480 | +2 (+0.14%) | 22,500 |
30 Mar 2018 | JPY | 1,426 | 1,478 | 1,412 | 1,478 | 1,478 | +52 (+3.65%) | 29,500 |
29 Mar 2018 | JPY | 1,376 | 1,466 | 1,376 | 1,426 | 1,426 | +56 (+4.09%) | 24,500 |
28 Mar 2018 | JPY | 1,392 | 1,392 | 1,346 | 1,370 | 1,370 | -30 (-2.14%) | 18,500 |
27 Mar 2018 | JPY | 1,418 | 1,464 | 1,394 | 1,400 | 1,400 | +36 (+2.64%) | 70,500 |
26 Mar 2018 | JPY | 1,360 | 1,380 | 1,318 | 1,364 | 1,364 | -16 (-1.16%) | 36,500 |
23 Mar 2018 | JPY | 1,394 | 1,450 | 1,356 | 1,380 | 1,380 | -74 (-5.09%) | 49,500 |
22 Mar 2018 | JPY | 1,492 | 1,510 | 1,452 | 1,454 | 1,454 | -38 (-2.55%) | 4,500 |
21 Mar 2018 | JPY | 1,492 | 1,492 | 1,492 | 1,492 | 1,492 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,404 | 1,524 | 1,404 | 1,492 | 1,492 | +28 (+1.91%) | 29,500 |
19 Mar 2018 | JPY | 1,498 | 1,498 | 1,390 | 1,464 | 1,464 | -94 (-6.03%) | 61,500 |
16 Mar 2018 | JPY | 1,626 | 1,632 | 1,522 | 1,558 | 1,558 | -74 (-4.53%) | 91,000 |
15 Mar 2018 | JPY | 1,638 | 1,678 | 1,616 | 1,632 | 1,632 | -14 (-0.85%) | 45,500 |
14 Mar 2018 | JPY | 1,638 | 1,648 | 1,638 | 1,646 | 1,646 | +12 (+0.73%) | 4,000 |
13 Mar 2018 | JPY | 1,642 | 1,678 | 1,634 | 1,634 | 1,634 | -12 (-0.73%) | 26,000 |
12 Mar 2018 | JPY | 1,622 | 1,670 | 1,622 | 1,646 | 1,646 | +42 (+2.62%) | 23,000 |
9 Mar 2018 | JPY | 1,630 | 1,650 | 1,604 | 1,604 | 1,604 | -26 (-1.60%) | 17,500 |
8 Mar 2018 | JPY | 1,572 | 1,648 | 1,572 | 1,630 | 1,630 | +50 (+3.16%) | 30,500 |
7 Mar 2018 | JPY | 1,610 | 1,620 | 1,556 | 1,580 | 1,580 | -60 (-3.66%) | 40,500 |
6 Mar 2018 | JPY | 1,642 | 1,662 | 1,618 | 1,640 | 1,640 | +70 (+4.46%) | 30,000 |
5 Mar 2018 | JPY | 1,650 | 1,702 | 1,554 | 1,570 | 1,570 | -84 (-5.08%) | 76,000 |
2 Mar 2018 | JPY | 1,540 | 1,668 | 1,536 | 1,654 | 1,654 | +48 (+2.99%) | 57,000 |
1 Mar 2018 | JPY | 1,594 | 1,612 | 1,554 | 1,606 | 1,606 | -8 (-0.50%) | 25,000 |
28 Feb 2018 | JPY | 1,642 | 1,652 | 1,610 | 1,614 | 1,614 | -32 (-1.94%) | 60,000 |