Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2018 | JPY | 1,642 | 1,652 | 1,610 | 1,614 | 1,614 | -32 (-1.94%) | 60,000 |
27 Feb 2018 | JPY | 1,668 | 1,700 | 1,640 | 1,646 | 1,646 | -14 (-0.84%) | 55,500 |
26 Feb 2018 | JPY | 1,700 | 1,700 | 1,630 | 1,660 | 1,660 | -36 (-2.12%) | 61,500 |
23 Feb 2018 | JPY | 1,716 | 1,758 | 1,664 | 1,696 | 1,696 | +16 (+0.95%) | 67,000 |
22 Feb 2018 | JPY | 1,656 | 1,700 | 1,650 | 1,680 | 1,680 | -2 (-0.12%) | 90,000 |
21 Feb 2018 | JPY | 1,550 | 1,718 | 1,550 | 1,682 | 1,682 | +106 (+6.73%) | 159,500 |
20 Feb 2018 | JPY | 1,480 | 1,600 | 1,480 | 1,576 | 1,576 | +74 (+4.93%) | 131,000 |
19 Feb 2018 | JPY | 1,458 | 1,524 | 1,436 | 1,502 | 1,502 | +56 (+3.87%) | 137,000 |
16 Feb 2018 | JPY | 1,378 | 1,460 | 1,344 | 1,446 | 1,446 | +50 (+3.58%) | 98,500 |
15 Feb 2018 | JPY | 1,278 | 1,400 | 1,220 | 1,396 | 1,396 | -42 (-2.92%) | 249,000 |
14 Feb 2018 | JPY | 1,390 | 1,450 | 1,364 | 1,438 | 1,438 | +106 (+7.96%) | 284,500 |
13 Feb 2018 | JPY | 1,322 | 1,364 | 1,316 | 1,332 | 1,332 | +70 (+5.55%) | 106,000 |
12 Feb 2018 | JPY | 1,262 | 1,262 | 1,262 | 1,262 | 1,262 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,250 | 1,296 | 1,242 | 1,262 | 1,262 | -44 (-3.37%) | 24,500 |
8 Feb 2018 | JPY | 1,256 | 1,320 | 1,256 | 1,306 | 1,306 | +56 (+4.48%) | 9,500 |
7 Feb 2018 | JPY | 1,334 | 1,378 | 1,238 | 1,250 | 1,250 | +36 (+2.97%) | 58,500 |
6 Feb 2018 | JPY | 1,282 | 1,294 | 1,174 | 1,214 | 1,214 | -140 (-10.34%) | 77,000 |
5 Feb 2018 | JPY | 1,420 | 1,420 | 1,340 | 1,354 | 1,354 | -94 (-6.49%) | 72,000 |
2 Feb 2018 | JPY | 1,458 | 1,458 | 1,418 | 1,448 | 1,448 | +8 (+0.56%) | 11,500 |
1 Feb 2018 | JPY | 1,428 | 1,458 | 1,420 | 1,440 | 1,440 | +42 (+3.00%) | 18,000 |
31 Jan 2018 | JPY | 1,418 | 1,446 | 1,398 | 1,398 | 1,398 | -20 (-1.41%) | 23,000 |
30 Jan 2018 | JPY | 1,434 | 1,448 | 1,394 | 1,418 | 1,418 | -16 (-1.12%) | 23,500 |
29 Jan 2018 | JPY | 1,454 | 1,454 | 1,424 | 1,434 | 1,434 | -2 (-0.14%) | 12,000 |
26 Jan 2018 | JPY | 1,410 | 1,436 | 1,410 | 1,436 | 1,436 | +42 (+3.01%) | 19,000 |
25 Jan 2018 | JPY | 1,378 | 1,408 | 1,378 | 1,394 | 1,394 | -4 (-0.29%) | 10,000 |
24 Jan 2018 | JPY | 1,412 | 1,418 | 1,366 | 1,398 | 1,398 | -14 (-0.99%) | 33,500 |
23 Jan 2018 | JPY | 1,336 | 1,416 | 1,336 | 1,412 | 1,412 | +76 (+5.69%) | 56,000 |
22 Jan 2018 | JPY | 1,350 | 1,358 | 1,330 | 1,336 | 1,336 | +2 (+0.15%) | 12,500 |
19 Jan 2018 | JPY | 1,342 | 1,366 | 1,322 | 1,334 | 1,334 | -28 (-2.06%) | 88,500 |
18 Jan 2018 | JPY | 1,406 | 1,412 | 1,344 | 1,362 | 1,362 | -38 (-2.71%) | 52,000 |