Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | JPY | 1,444 | 1,444 | 1,380 | 1,400 | 1,400 | -44 (-3.05%) | 60,500 |
16 Jan 2018 | JPY | 1,468 | 1,482 | 1,430 | 1,444 | 1,444 | -24 (-1.63%) | 73,000 |
15 Jan 2018 | JPY | 1,500 | 1,500 | 1,466 | 1,468 | 1,468 | -52 (-3.42%) | 33,000 |
12 Jan 2018 | JPY | 1,522 | 1,570 | 1,514 | 1,520 | 1,520 | -10 (-0.65%) | 51,000 |
11 Jan 2018 | JPY | 1,468 | 1,550 | 1,460 | 1,530 | 1,530 | +62 (+4.22%) | 97,000 |
10 Jan 2018 | JPY | 1,480 | 1,480 | 1,448 | 1,468 | 1,468 | +12 (+0.82%) | 33,500 |
9 Jan 2018 | JPY | 1,472 | 1,488 | 1,434 | 1,456 | 1,456 | -4 (-0.27%) | 69,500 |
8 Jan 2018 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,470 | 1,500 | 1,460 | 1,460 | 1,460 | -20 (-1.35%) | 45,000 |
4 Jan 2018 | JPY | 1,454 | 1,504 | 1,448 | 1,480 | 1,480 | +46 (+3.21%) | 83,500 |
3 Jan 2018 | JPY | 1,434 | 1,434 | 1,434 | 1,434 | 1,434 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,434 | 1,434 | 1,434 | 1,434 | 1,434 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,434 | 1,434 | 1,434 | 1,434 | 1,434 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,452 | 1,492 | 1,432 | 1,434 | 1,434 | +4 (+0.28%) | 92,500 |
28 Dec 2017 | JPY | 1,462 | 1,462 | 1,414 | 1,430 | 1,430 | +10 (+0.70%) | 42,000 |
27 Dec 2017 | JPY | 1,412 | 1,460 | 1,400 | 1,420 | 1,420 | -36 (-2.47%) | 135,000 |
26 Dec 2017 | JPY | 1,536 | 1,536 | 1,434 | 1,456 | 1,456 | -82 (-5.33%) | 147,000 |
25 Dec 2017 | JPY | 1,500 | 1,658 | 1,500 | 1,538 | 1,538 | +78 (+5.34%) | 187,500 |
22 Dec 2017 | JPY | 1,432 | 1,474 | 1,412 | 1,460 | 1,460 | +30 (+2.10%) | 88,000 |
21 Dec 2017 | JPY | 1,402 | 1,458 | 1,396 | 1,430 | 1,430 | +28 (+2.00%) | 52,500 |
20 Dec 2017 | JPY | 1,378 | 1,402 | 1,356 | 1,402 | 1,402 | +30 (+2.19%) | 62,500 |
19 Dec 2017 | JPY | 1,356 | 1,410 | 1,356 | 1,372 | 1,372 | -24 (-1.72%) | 102,000 |
18 Dec 2017 | JPY | 1,320 | 1,398 | 1,304 | 1,396 | 1,396 | +60 (+4.49%) | 183,500 |
15 Dec 2017 | JPY | 1,186 | 1,356 | 1,186 | 1,336 | 1,336 | +180 (+15.57%) | 348,500 |
14 Dec 2017 | JPY | 1,122 | 1,156 | 1,122 | 1,156 | 1,156 | +36 (+3.21%) | 15,500 |
13 Dec 2017 | JPY | 1,130 | 1,160 | 1,116 | 1,120 | 1,120 | -8 (-0.71%) | 24,500 |
12 Dec 2017 | JPY | 1,136 | 1,154 | 1,100 | 1,128 | 1,128 | -26 (-2.25%) | 28,000 |
11 Dec 2017 | JPY | 1,132 | 1,154 | 1,114 | 1,154 | 1,154 | +28 (+2.49%) | 27,500 |
8 Dec 2017 | JPY | 1,126 | 1,126 | 1,126 | 1,126 | 1,126 | 0.0 (0.0%) | 0 |
7 Dec 2017 | JPY | 1,102 | 1,128 | 1,094 | 1,126 | 1,126 | +36 (+3.30%) | 7,500 |