| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2017 | JPY | 1,102 | 1,196 | 1,102 | 1,140 | 1,140 | +44 (+4.01%) | 135,000 |
| 24 Oct 2017 | JPY | 1,106 | 1,106 | 1,072 | 1,096 | 1,096 | 0.0 (0.0%) | 27,500 |
| 23 Oct 2017 | JPY | 1,078 | 1,114 | 1,064 | 1,096 | 1,096 | +18 (+1.67%) | 51,000 |
| 20 Oct 2017 | JPY | 1,086 | 1,106 | 1,074 | 1,078 | 1,078 | -28 (-2.53%) | 33,500 |
| 19 Oct 2017 | JPY | 1,110 | 1,128 | 1,096 | 1,106 | 1,106 | -14 (-1.25%) | 31,000 |
| 18 Oct 2017 | JPY | 1,150 | 1,158 | 1,086 | 1,120 | 1,120 | -18 (-1.58%) | 136,000 |
| 17 Oct 2017 | JPY | 1,178 | 1,198 | 1,128 | 1,138 | 1,138 | -26 (-2.23%) | 51,500 |
| 16 Oct 2017 | JPY | 1,188 | 1,196 | 1,164 | 1,164 | 1,164 | -22 (-1.85%) | 41,500 |
| 13 Oct 2017 | JPY | 1,172 | 1,204 | 1,140 | 1,186 | 1,186 | 0.0 (0.0%) | 82,000 |
| 12 Oct 2017 | JPY | 1,130 | 1,206 | 1,118 | 1,186 | 1,186 | +94 (+8.61%) | 135,000 |
| 11 Oct 2017 | JPY | 1,078 | 1,140 | 1,068 | 1,092 | 1,092 | +10 (+0.92%) | 85,000 |
| 10 Oct 2017 | JPY | 1,100 | 1,108 | 1,068 | 1,082 | 1,082 | +2 (+0.19%) | 22,500 |
| 9 Oct 2017 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 1,082 | 1,094 | 1,072 | 1,080 | 1,080 | +14 (+1.31%) | 44,000 |
| 5 Oct 2017 | JPY | 1,100 | 1,100 | 1,042 | 1,066 | 1,066 | -26 (-2.38%) | 69,500 |
| 4 Oct 2017 | JPY | 1,116 | 1,132 | 1,074 | 1,092 | 1,092 | -30 (-2.67%) | 54,000 |
| 3 Oct 2017 | JPY | 1,110 | 1,150 | 1,108 | 1,122 | 1,122 | -2 (-0.18%) | 89,000 |
| 2 Oct 2017 | JPY | 1,068 | 1,140 | 1,062 | 1,124 | 1,124 | +84 (+8.08%) | 111,000 |
| 29 Sep 2017 | JPY | 1,078 | 1,120 | 1,040 | 1,040 | 1,040 | -18 (-1.70%) | 78,500 |
| 28 Sep 2017 | JPY | 1,014 | 1,120 | 1,014 | 1,058 | 1,058 | +38 (+3.73%) | 207,500 |
| 27 Sep 2017 | JPY | 1,024 | 1,034 | 998 | 1,020 | 1,020 | -992 (-49.30%) | 34,000 |
| 27 Sep 2017 |
|
|||||||
| 26 Sep 2017 | JPY | 1,010 | 1,016 | 994 | 1,006 | 1,006 | -6 (-0.59%) | 36,000 |
| 25 Sep 2017 | JPY | 1,000 | 1,016 | 990 | 1,012 | 1,012 | +2 (+0.20%) | 42,500 |
| 22 Sep 2017 | JPY | 1,020 | 1,020 | 970 | 1,010 | 1,010 | -20 (-1.94%) | 103,500 |
| 21 Sep 2017 | JPY | 1,006 | 1,036 | 998 | 1,030 | 1,030 | +22 (+2.18%) | 179,000 |
| 20 Sep 2017 | JPY | 930 | 1,020 | 930 | 1,008 | 1,008 | +80 (+8.62%) | 209,500 |
| 19 Sep 2017 | JPY | 914 | 928 | 900 | 928 | 928 | +30 (+3.34%) | 81,000 |
| 18 Sep 2017 | JPY | 898 | 898 | 898 | 898 | 898 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 852 | 908 | 838 | 898 | 898 | +50 (+5.90%) | 180,000 |
| 14 Sep 2017 | JPY | 878 | 886 | 848 | 848 | 848 | -44 (-4.93%) | 57,500 |
