| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2017 | JPY | 906 | 922 | 878 | 892 | 892 | -14 (-1.55%) | 106,000 |
| 12 Sep 2017 | JPY | 858 | 906 | 858 | 906 | 906 | +58 (+6.84%) | 93,500 |
| 11 Sep 2017 | JPY | 826 | 854 | 826 | 848 | 848 | +18 (+2.17%) | 22,000 |
| 8 Sep 2017 | JPY | 808 | 838 | 806 | 830 | 830 | +10 (+1.22%) | 20,500 |
| 7 Sep 2017 | JPY | 824 | 838 | 816 | 820 | 820 | +4 (+0.49%) | 15,500 |
| 6 Sep 2017 | JPY | 786 | 820 | 774 | 816 | 816 | +14 (+1.75%) | 20,000 |
| 5 Sep 2017 | JPY | 820 | 830 | 800 | 802 | 802 | -24 (-2.91%) | 49,500 |
| 4 Sep 2017 | JPY | 858 | 858 | 824 | 826 | 826 | -42 (-4.84%) | 95,000 |
| 1 Sep 2017 | JPY | 870 | 870 | 844 | 868 | 868 | 0.0 (0.0%) | 35,500 |
| 31 Aug 2017 | JPY | 890 | 890 | 858 | 868 | 868 | -18 (-2.03%) | 65,000 |
| 30 Aug 2017 | JPY | 872 | 888 | 866 | 886 | 886 | +24 (+2.78%) | 69,500 |
| 29 Aug 2017 | JPY | 828 | 870 | 822 | 862 | 862 | +28 (+3.36%) | 59,500 |
| 28 Aug 2017 | JPY | 846 | 854 | 830 | 834 | 834 | -20 (-2.34%) | 47,500 |
| 25 Aug 2017 | JPY | 840 | 854 | 822 | 854 | 854 | +20 (+2.40%) | 39,500 |
| 24 Aug 2017 | JPY | 850 | 874 | 820 | 834 | 834 | -18 (-2.11%) | 111,500 |
| 23 Aug 2017 | JPY | 840 | 860 | 832 | 852 | 852 | +44 (+5.45%) | 137,500 |
| 22 Aug 2017 | JPY | 758 | 814 | 758 | 808 | 808 | +58 (+7.73%) | 115,500 |
| 21 Aug 2017 | JPY | 760 | 764 | 740 | 750 | 750 | -6 (-0.79%) | 19,000 |
| 18 Aug 2017 | JPY | 778 | 778 | 748 | 756 | 756 | -22 (-2.83%) | 57,500 |
| 17 Aug 2017 | JPY | 764 | 794 | 764 | 778 | 778 | +24 (+3.18%) | 76,500 |
| 16 Aug 2017 | JPY | 746 | 768 | 742 | 754 | 754 | +8 (+1.07%) | 56,500 |
| 15 Aug 2017 | JPY | 714 | 756 | 712 | 746 | 746 | +32 (+4.48%) | 25,000 |
| 14 Aug 2017 | JPY | 756 | 756 | 706 | 714 | 714 | -26 (-3.51%) | 71,000 |
| 11 Aug 2017 | JPY | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 750 | 768 | 716 | 740 | 740 | -8 (-1.07%) | 81,500 |
| 9 Aug 2017 | JPY | 744 | 758 | 740 | 748 | 748 | -4 (-0.53%) | 20,000 |
| 8 Aug 2017 | JPY | 738 | 768 | 738 | 752 | 752 | +14 (+1.90%) | 27,000 |
| 7 Aug 2017 | JPY | 726 | 740 | 718 | 738 | 738 | +34 (+4.83%) | 17,500 |
| 4 Aug 2017 | JPY | 686 | 706 | 686 | 704 | 704 | +18 (+2.62%) | 5,500 |
| 3 Aug 2017 | JPY | 720 | 720 | 684 | 686 | 686 | -18 (-2.56%) | 38,500 |
