| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2017 | JPY | 676 | 714 | 676 | 704 | 704 | +22 (+3.23%) | 40,500 |
| 1 Aug 2017 | JPY | 688 | 714 | 668 | 682 | 682 | +2 (+0.29%) | 26,500 |
| 31 Jul 2017 | JPY | 692 | 704 | 674 | 680 | 680 | -38 (-5.29%) | 67,500 |
| 28 Jul 2017 | JPY | 720 | 720 | 702 | 718 | 718 | -2 (-0.28%) | 21,500 |
| 27 Jul 2017 | JPY | 746 | 746 | 714 | 720 | 720 | -18 (-2.44%) | 35,500 |
| 26 Jul 2017 | JPY | 756 | 784 | 734 | 738 | 738 | -8 (-1.07%) | 62,500 |
| 25 Jul 2017 | JPY | 792 | 792 | 740 | 746 | 746 | -52 (-6.52%) | 60,500 |
| 24 Jul 2017 | JPY | 764 | 830 | 752 | 798 | 798 | +32 (+4.18%) | 141,000 |
| 21 Jul 2017 | JPY | 702 | 766 | 702 | 766 | 766 | +50 (+6.98%) | 156,500 |
| 20 Jul 2017 | JPY | 656 | 730 | 656 | 716 | 716 | +54 (+8.16%) | 226,000 |
| 19 Jul 2017 | JPY | 636 | 662 | 634 | 662 | 662 | +24 (+3.76%) | 82,500 |
| 18 Jul 2017 | JPY | 624 | 638 | 620 | 638 | 638 | +14 (+2.24%) | 40,500 |
| 17 Jul 2017 | JPY | 624 | 624 | 624 | 624 | 624 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 624 | 626 | 618 | 624 | 624 | +16 (+2.63%) | 20,500 |
| 13 Jul 2017 | JPY | 606 | 640 | 606 | 608 | 608 | +2 (+0.33%) | 51,000 |
| 12 Jul 2017 | JPY | 604 | 616 | 600 | 606 | 606 | +6 (+1%) | 20,500 |
| 11 Jul 2017 | JPY | 594 | 600 | 592 | 600 | 600 | +6 (+1.01%) | 10,500 |
| 10 Jul 2017 | JPY | 606 | 606 | 592 | 594 | 594 | -6 (-1%) | 24,500 |
| 7 Jul 2017 | JPY | 614 | 614 | 600 | 600 | 600 | -14 (-2.28%) | 16,500 |
| 6 Jul 2017 | JPY | 594 | 616 | 594 | 614 | 614 | +24 (+4.07%) | 21,000 |
| 5 Jul 2017 | JPY | 612 | 612 | 590 | 590 | 590 | -22 (-3.59%) | 20,500 |
| 4 Jul 2017 | JPY | 622 | 638 | 608 | 612 | 612 | -6 (-0.97%) | 70,000 |
| 3 Jul 2017 | JPY | 610 | 618 | 610 | 618 | 618 | +12 (+1.98%) | 37,500 |
| 30 Jun 2017 | JPY | 600 | 606 | 596 | 606 | 606 | 0.0 (0.0%) | 8,000 |
| 29 Jun 2017 | JPY | 608 | 612 | 598 | 606 | 606 | -2 (-0.33%) | 16,500 |
| 28 Jun 2017 | JPY | 610 | 610 | 604 | 608 | 608 | -2 (-0.33%) | 3,500 |
| 27 Jun 2017 | JPY | 610 | 612 | 606 | 610 | 610 | 0.0 (0.0%) | 8,500 |
| 26 Jun 2017 | JPY | 598 | 614 | 598 | 610 | 610 | +14 (+2.35%) | 50,500 |
| 23 Jun 2017 | JPY | 600 | 600 | 596 | 596 | 596 | -2 (-0.33%) | 19,500 |
| 22 Jun 2017 | JPY | 600 | 600 | 594 | 598 | 598 | -8 (-1.32%) | 3,500 |
