| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2017 | JPY | 600 | 606 | 598 | 606 | 606 | +6 (+1%) | 17,000 |
| 20 Jun 2017 | JPY | 594 | 600 | 586 | 600 | 600 | +16 (+2.74%) | 44,000 |
| 19 Jun 2017 | JPY | 580 | 584 | 574 | 584 | 584 | +4 (+0.69%) | 10,500 |
| 16 Jun 2017 | JPY | 580 | 594 | 580 | 580 | 580 | 0.0 (0.0%) | 2,500 |
| 15 Jun 2017 | JPY | 578 | 580 | 570 | 580 | 580 | 0.0 (0.0%) | 19,000 |
| 14 Jun 2017 | JPY | 590 | 590 | 576 | 580 | 580 | -10 (-1.69%) | 4,500 |
| 13 Jun 2017 | JPY | 592 | 592 | 582 | 590 | 590 | -6 (-1.01%) | 18,500 |
| 12 Jun 2017 | JPY | 556 | 596 | 556 | 596 | 596 | +40 (+7.19%) | 49,500 |
| 9 Jun 2017 | JPY | 540 | 556 | 540 | 556 | 556 | +10 (+1.83%) | 16,500 |
| 8 Jun 2017 | JPY | 546 | 550 | 546 | 546 | 546 | 0.0 (0.0%) | 4,000 |
| 7 Jun 2017 | JPY | 554 | 554 | 546 | 546 | 546 | -10 (-1.80%) | 4,500 |
| 6 Jun 2017 | JPY | 556 | 556 | 556 | 556 | 556 | -2 (-0.36%) | 1,000 |
| 5 Jun 2017 | JPY | 554 | 558 | 550 | 558 | 558 | +4 (+0.72%) | 5,000 |
| 2 Jun 2017 | JPY | 554 | 566 | 544 | 554 | 554 | +4 (+0.73%) | 15,500 |
| 1 Jun 2017 | JPY | 550 | 552 | 548 | 550 | 550 | +14 (+2.61%) | 15,500 |
| 31 May 2017 | JPY | 542 | 544 | 536 | 536 | 536 | -6 (-1.11%) | 8,500 |
| 30 May 2017 | JPY | 542 | 542 | 542 | 542 | 542 | 0.0 (0.0%) | 500 |
| 29 May 2017 | JPY | 544 | 544 | 536 | 542 | 542 | -2 (-0.37%) | 11,000 |
| 26 May 2017 | JPY | 550 | 550 | 544 | 544 | 544 | -12 (-2.16%) | 10,500 |
| 25 May 2017 | JPY | 552 | 556 | 552 | 556 | 556 | +8 (+1.46%) | 4,500 |
| 24 May 2017 | JPY | 550 | 552 | 544 | 548 | 548 | 0.0 (0.0%) | 11,000 |
| 23 May 2017 | JPY | 552 | 552 | 548 | 548 | 548 | 0.0 (0.0%) | 2,500 |
| 22 May 2017 | JPY | 540 | 548 | 540 | 548 | 548 | +10 (+1.86%) | 7,500 |
| 19 May 2017 | JPY | 544 | 544 | 536 | 538 | 538 | -4 (-0.74%) | 9,000 |
| 18 May 2017 | JPY | 540 | 542 | 536 | 542 | 542 | -4 (-0.73%) | 11,500 |
| 17 May 2017 | JPY | 550 | 550 | 546 | 546 | 546 | -4 (-0.73%) | 3,500 |
| 16 May 2017 | JPY | 558 | 558 | 550 | 550 | 550 | 0.0 (0.0%) | 5,500 |
| 15 May 2017 | JPY | 554 | 554 | 546 | 550 | 550 | -10 (-1.79%) | 27,500 |
| 12 May 2017 | JPY | 562 | 568 | 546 | 560 | 560 | -2 (-0.36%) | 16,000 |
| 11 May 2017 | JPY | 556 | 562 | 556 | 562 | 562 | +8 (+1.44%) | 6,000 |
