| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2017 | JPY | 556 | 558 | 546 | 554 | 554 | -2 (-0.36%) | 9,000 |
| 9 May 2017 | JPY | 558 | 560 | 550 | 556 | 556 | -2 (-0.36%) | 8,000 |
| 8 May 2017 | JPY | 558 | 562 | 554 | 558 | 558 | 0.0 (0.0%) | 12,500 |
| 2 May 2017 | JPY | 560 | 560 | 554 | 558 | 558 | -2 (-0.36%) | 6,000 |
| 1 May 2017 | JPY | 552 | 566 | 552 | 560 | 560 | +12 (+2.19%) | 12,000 |
| 28 Apr 2017 | JPY | 558 | 558 | 542 | 548 | 548 | -12 (-2.14%) | 13,000 |
| 27 Apr 2017 | JPY | 542 | 560 | 542 | 560 | 560 | +18 (+3.32%) | 17,000 |
| 26 Apr 2017 | JPY | 540 | 554 | 540 | 542 | 542 | +4 (+0.74%) | 10,500 |
| 25 Apr 2017 | JPY | 538 | 540 | 538 | 538 | 538 | +4 (+0.75%) | 5,500 |
| 24 Apr 2017 | JPY | 540 | 540 | 532 | 534 | 534 | +2 (+0.38%) | 7,500 |
| 21 Apr 2017 | JPY | 530 | 532 | 530 | 532 | 532 | +4 (+0.76%) | 11,500 |
| 20 Apr 2017 | JPY | 532 | 532 | 526 | 528 | 528 | -4 (-0.75%) | 5,000 |
| 19 Apr 2017 | JPY | 530 | 532 | 526 | 532 | 532 | +2 (+0.38%) | 4,000 |
| 18 Apr 2017 | JPY | 530 | 532 | 524 | 530 | 530 | +8 (+1.53%) | 8,000 |
| 17 Apr 2017 | JPY | 520 | 522 | 520 | 522 | 522 | +2 (+0.38%) | 8,500 |
| 14 Apr 2017 | JPY | 526 | 526 | 520 | 520 | 520 | 0.0 (0.0%) | 10,000 |
| 13 Apr 2017 | JPY | 516 | 520 | 500 | 520 | 520 | +4 (+0.78%) | 16,500 |
| 12 Apr 2017 | JPY | 536 | 536 | 514 | 516 | 516 | -32 (-5.84%) | 28,500 |
| 11 Apr 2017 | JPY | 548 | 548 | 542 | 548 | 548 | 0.0 (0.0%) | 4,500 |
| 10 Apr 2017 | JPY | 542 | 550 | 542 | 548 | 548 | -2 (-0.36%) | 11,500 |
| 7 Apr 2017 | JPY | 552 | 558 | 536 | 550 | 550 | -8 (-1.43%) | 22,500 |
| 6 Apr 2017 | JPY | 570 | 570 | 544 | 558 | 558 | -12 (-2.11%) | 27,500 |
| 5 Apr 2017 | JPY | 572 | 578 | 560 | 570 | 570 | -8 (-1.38%) | 30,500 |
| 4 Apr 2017 | JPY | 576 | 582 | 576 | 578 | 578 | 0.0 (0.0%) | 12,000 |
| 3 Apr 2017 | JPY | 580 | 588 | 578 | 578 | 578 | -4 (-0.69%) | 9,000 |
| 31 Mar 2017 | JPY | 598 | 598 | 580 | 582 | 582 | 0.0 (0.0%) | 2,000 |
| 30 Mar 2017 | JPY | 584 | 584 | 578 | 582 | 582 | -2 (-0.34%) | 24,500 |
| 29 Mar 2017 | JPY | 584 | 588 | 580 | 584 | 584 | -10 (-1.68%) | 9,500 |
| 28 Mar 2017 | JPY | 590 | 596 | 590 | 594 | 594 | +2 (+0.34%) | 5,500 |
| 27 Mar 2017 | JPY | 596 | 600 | 592 | 592 | 592 | -8 (-1.33%) | 4,500 |
