| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | JPY | 594 | 606 | 586 | 600 | 600 | +8 (+1.35%) | 8,500 |
| 23 Mar 2017 | JPY | 588 | 592 | 586 | 592 | 592 | 0.0 (0.0%) | 4,500 |
| 22 Mar 2017 | JPY | 584 | 592 | 580 | 592 | 592 | -14 (-2.31%) | 31,500 |
| 21 Mar 2017 | JPY | 604 | 610 | 604 | 606 | 606 | 0.0 (0.0%) | 6,000 |
| 17 Mar 2017 | JPY | 610 | 610 | 606 | 606 | 606 | -6 (-0.98%) | 6,500 |
| 16 Mar 2017 | JPY | 612 | 612 | 608 | 612 | 612 | +2 (+0.33%) | 9,500 |
| 15 Mar 2017 | JPY | 616 | 616 | 608 | 610 | 610 | -6 (-0.97%) | 8,000 |
| 14 Mar 2017 | JPY | 618 | 620 | 612 | 616 | 616 | 0.0 (0.0%) | 8,500 |
| 13 Mar 2017 | JPY | 614 | 620 | 610 | 616 | 616 | +4 (+0.65%) | 13,000 |
| 10 Mar 2017 | JPY | 612 | 614 | 608 | 612 | 612 | +6 (+0.99%) | 10,500 |
| 9 Mar 2017 | JPY | 608 | 608 | 606 | 606 | 606 | -2 (-0.33%) | 3,000 |
| 8 Mar 2017 | JPY | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | JPY | 608 | 610 | 596 | 608 | 608 | 0.0 (0.0%) | 24,000 |
| 6 Mar 2017 | JPY | 612 | 612 | 606 | 608 | 608 | -4 (-0.65%) | 7,000 |
| 3 Mar 2017 | JPY | 606 | 612 | 606 | 612 | 612 | +6 (+0.99%) | 5,500 |
| 2 Mar 2017 | JPY | 604 | 610 | 604 | 606 | 606 | +2 (+0.33%) | 5,000 |
| 1 Mar 2017 | JPY | 604 | 612 | 604 | 604 | 604 | -8 (-1.31%) | 9,000 |
| 28 Feb 2017 | JPY | 610 | 612 | 610 | 612 | 612 | +6 (+0.99%) | 1,500 |
| 27 Feb 2017 | JPY | 606 | 606 | 606 | 606 | 606 | -8 (-1.30%) | 2,000 |
| 24 Feb 2017 | JPY | 614 | 618 | 612 | 614 | 614 | 0.0 (0.0%) | 6,500 |
| 23 Feb 2017 | JPY | 614 | 618 | 610 | 614 | 614 | +4 (+0.66%) | 11,000 |
| 22 Feb 2017 | JPY | 600 | 620 | 598 | 610 | 610 | +10 (+1.67%) | 32,500 |
| 21 Feb 2017 | JPY | 604 | 604 | 600 | 600 | 600 | +6 (+1.01%) | 3,000 |
| 20 Feb 2017 | JPY | 592 | 596 | 592 | 594 | 594 | +2 (+0.34%) | 8,500 |
| 17 Feb 2017 | JPY | 582 | 592 | 582 | 592 | 592 | +10 (+1.72%) | 11,500 |
| 16 Feb 2017 | JPY | 580 | 586 | 580 | 582 | 582 | -4 (-0.68%) | 3,500 |
| 15 Feb 2017 | JPY | 596 | 596 | 574 | 586 | 586 | -18 (-2.98%) | 76,000 |
| 14 Feb 2017 | JPY | 594 | 610 | 586 | 604 | 604 | +8 (+1.34%) | 37,500 |
| 13 Feb 2017 | JPY | 580 | 596 | 580 | 596 | 596 | +34 (+6.05%) | 36,500 |
| 10 Feb 2017 | JPY | 562 | 562 | 552 | 562 | 562 | +10 (+1.81%) | 10,500 |
