| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2017 | JPY | 550 | 552 | 550 | 552 | 552 | +2 (+0.36%) | 1,500 |
| 8 Feb 2017 | JPY | 564 | 564 | 550 | 550 | 550 | +2 (+0.36%) | 1,000 |
| 7 Feb 2017 | JPY | 544 | 550 | 544 | 548 | 548 | +4 (+0.74%) | 4,500 |
| 6 Feb 2017 | JPY | 550 | 550 | 544 | 544 | 544 | -6 (-1.09%) | 7,500 |
| 3 Feb 2017 | JPY | 546 | 552 | 544 | 550 | 550 | -2 (-0.36%) | 9,500 |
| 2 Feb 2017 | JPY | 556 | 556 | 544 | 552 | 552 | -6 (-1.08%) | 6,500 |
| 1 Feb 2017 | JPY | 542 | 558 | 534 | 558 | 558 | +18 (+3.33%) | 38,000 |
| 31 Jan 2017 | JPY | 536 | 542 | 532 | 540 | 540 | -4 (-0.74%) | 5,000 |
| 30 Jan 2017 | JPY | 542 | 544 | 540 | 544 | 544 | +6 (+1.12%) | 9,500 |
| 27 Jan 2017 | JPY | 538 | 546 | 536 | 538 | 538 | +6 (+1.13%) | 19,000 |
| 26 Jan 2017 | JPY | 536 | 538 | 526 | 532 | 532 | +8 (+1.53%) | 15,500 |
| 25 Jan 2017 | JPY | 522 | 532 | 520 | 524 | 524 | +2 (+0.38%) | 21,500 |
| 24 Jan 2017 | JPY | 512 | 524 | 512 | 522 | 522 | +6 (+1.16%) | 12,000 |
| 23 Jan 2017 | JPY | 510 | 516 | 510 | 516 | 516 | +6 (+1.18%) | 14,500 |
| 20 Jan 2017 | JPY | 510 | 514 | 510 | 510 | 510 | 0.0 (0.0%) | 16,500 |
| 19 Jan 2017 | JPY | 518 | 520 | 510 | 510 | 510 | -2 (-0.39%) | 24,000 |
| 18 Jan 2017 | JPY | 518 | 518 | 506 | 512 | 512 | -6 (-1.16%) | 15,000 |
| 17 Jan 2017 | JPY | 516 | 522 | 516 | 518 | 518 | +2 (+0.39%) | 7,500 |
| 16 Jan 2017 | JPY | 532 | 532 | 516 | 516 | 516 | -4 (-0.77%) | 7,500 |
| 13 Jan 2017 | JPY | 518 | 522 | 516 | 520 | 520 | +2 (+0.39%) | 3,500 |
| 12 Jan 2017 | JPY | 524 | 532 | 516 | 518 | 518 | -2 (-0.38%) | 18,500 |
| 11 Jan 2017 | JPY | 504 | 530 | 504 | 520 | 520 | 0.0 (0.0%) | 15,000 |
| 10 Jan 2017 | JPY | 520 | 540 | 520 | 520 | 520 | 0.0 (0.0%) | 25,500 |
| 6 Jan 2017 | JPY | 520 | 532 | 520 | 520 | 520 | 0.0 (0.0%) | 8,500 |
| 5 Jan 2017 | JPY | 514 | 530 | 514 | 520 | 520 | +6 (+1.17%) | 11,000 |
| 4 Jan 2017 | JPY | 514 | 520 | 512 | 514 | 514 | +2 (+0.39%) | 15,000 |
| 30 Dec 2016 | JPY | 510 | 524 | 510 | 512 | 512 | -6 (-1.16%) | 17,000 |
| 29 Dec 2016 | JPY | 518 | 520 | 510 | 518 | 518 | -2 (-0.38%) | 10,500 |
| 28 Dec 2016 | JPY | 514 | 520 | 510 | 520 | 520 | +6 (+1.17%) | 5,000 |
| 27 Dec 2016 | JPY | 514 | 520 | 500 | 514 | 514 | -6 (-1.15%) | 26,500 |
