| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | JPY | 404 | 418 | 404 | 412 | 412 | +16 (+4.04%) | 14,000 |
| 9 Nov 2016 | JPY | 410 | 418 | 396 | 396 | 396 | -12 (-2.94%) | 34,000 |
| 8 Nov 2016 | JPY | 424 | 424 | 408 | 408 | 408 | -14 (-3.32%) | 22,000 |
| 7 Nov 2016 | JPY | 420 | 424 | 418 | 422 | 422 | +2 (+0.48%) | 10,000 |
| 4 Nov 2016 | JPY | 422 | 422 | 418 | 420 | 420 | 0.0 (0.0%) | 6,500 |
| 2 Nov 2016 | JPY | 420 | 420 | 410 | 420 | 420 | 0.0 (0.0%) | 9,500 |
| 1 Nov 2016 | JPY | 420 | 420 | 418 | 420 | 420 | 0.0 (0.0%) | 5,500 |
| 31 Oct 2016 | JPY | 420 | 422 | 416 | 420 | 420 | 0.0 (0.0%) | 9,000 |
| 28 Oct 2016 | JPY | 414 | 420 | 414 | 420 | 420 | 0.0 (0.0%) | 29,500 |
| 27 Oct 2016 | JPY | 422 | 422 | 420 | 420 | 420 | -2 (-0.47%) | 3,000 |
| 26 Oct 2016 | JPY | 420 | 424 | 420 | 422 | 422 | +6 (+1.44%) | 5,000 |
| 25 Oct 2016 | JPY | 418 | 418 | 416 | 416 | 416 | -2 (-0.48%) | 4,000 |
| 24 Oct 2016 | JPY | 418 | 418 | 416 | 418 | 418 | 0.0 (0.0%) | 3,000 |
| 21 Oct 2016 | JPY | 416 | 418 | 414 | 418 | 418 | +2 (+0.48%) | 5,000 |
| 20 Oct 2016 | JPY | 426 | 426 | 416 | 416 | 416 | -6 (-1.42%) | 6,000 |
| 19 Oct 2016 | JPY | 418 | 422 | 418 | 422 | 422 | +6 (+1.44%) | 1,000 |
| 18 Oct 2016 | JPY | 416 | 418 | 412 | 416 | 416 | -8 (-1.89%) | 6,500 |
| 17 Oct 2016 | JPY | 416 | 424 | 416 | 424 | 424 | +4 (+0.95%) | 1,000 |
| 14 Oct 2016 | JPY | 420 | 430 | 420 | 420 | 420 | +2 (+0.48%) | 4,500 |
| 13 Oct 2016 | JPY | 424 | 424 | 412 | 418 | 418 | -12 (-2.79%) | 8,500 |
| 12 Oct 2016 | JPY | 424 | 430 | 424 | 430 | 430 | -4 (-0.92%) | 5,000 |
| 11 Oct 2016 | JPY | 430 | 438 | 422 | 434 | 434 | +16 (+3.83%) | 43,500 |
| 7 Oct 2016 | JPY | 412 | 418 | 412 | 418 | 418 | +6 (+1.46%) | 8,000 |
| 6 Oct 2016 | JPY | 412 | 418 | 412 | 412 | 412 | -6 (-1.44%) | 6,500 |
| 5 Oct 2016 | JPY | 400 | 418 | 400 | 418 | 418 | +20 (+5.03%) | 12,000 |
| 4 Oct 2016 | JPY | 396 | 400 | 396 | 398 | 398 | +2 (+0.51%) | 43,500 |
| 3 Oct 2016 | JPY | 396 | 400 | 396 | 396 | 396 | 0.0 (0.0%) | 5,000 |
| 30 Sep 2016 | JPY | 396 | 396 | 396 | 396 | 396 | -2 (-0.50%) | 6,500 |
| 29 Sep 2016 | JPY | 398 | 398 | 398 | 398 | 398 | 0.0 (0.0%) | 11,500 |
| 28 Sep 2016 | JPY | 398 | 398 | 398 | 398 | 398 | -2 (-0.50%) | 2,000 |
