| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | JPY | 394 | 408 | 394 | 400 | 400 | +2 (+0.50%) | 12,000 |
| 26 Sep 2016 | JPY | 396 | 398 | 396 | 398 | 398 | 0.0 (0.0%) | 14,500 |
| 23 Sep 2016 | JPY | 398 | 398 | 396 | 398 | 398 | +4 (+1.02%) | 26,500 |
| 21 Sep 2016 | JPY | 394 | 396 | 394 | 394 | 394 | -4 (-1.01%) | 3,500 |
| 20 Sep 2016 | JPY | 400 | 400 | 396 | 398 | 398 | -2 (-0.50%) | 11,000 |
| 16 Sep 2016 | JPY | 396 | 400 | 394 | 400 | 400 | +2 (+0.50%) | 4,500 |
| 15 Sep 2016 | JPY | 398 | 398 | 398 | 398 | 398 | +2 (+0.51%) | 2,000 |
| 14 Sep 2016 | JPY | 392 | 398 | 392 | 396 | 396 | +4 (+1.02%) | 2,000 |
| 13 Sep 2016 | JPY | 396 | 398 | 392 | 392 | 392 | -4 (-1.01%) | 25,000 |
| 12 Sep 2016 | JPY | 398 | 398 | 396 | 396 | 396 | -2 (-0.50%) | 3,000 |
| 9 Sep 2016 | JPY | 400 | 402 | 396 | 398 | 398 | +2 (+0.51%) | 11,000 |
| 8 Sep 2016 | JPY | 400 | 400 | 396 | 396 | 396 | -2 (-0.50%) | 6,500 |
| 7 Sep 2016 | JPY | 398 | 398 | 398 | 398 | 398 | 0.0 (0.0%) | 4,000 |
| 6 Sep 2016 | JPY | 398 | 404 | 398 | 398 | 398 | 0.0 (0.0%) | 10,000 |
| 5 Sep 2016 | JPY | 400 | 408 | 398 | 398 | 398 | +2 (+0.51%) | 14,000 |
| 2 Sep 2016 | JPY | 394 | 400 | 394 | 396 | 396 | +2 (+0.51%) | 8,000 |
| 1 Sep 2016 | JPY | 394 | 396 | 392 | 394 | 394 | -2 (-0.51%) | 8,000 |
| 31 Aug 2016 | JPY | 394 | 400 | 394 | 396 | 396 | +2 (+0.51%) | 9,500 |
| 30 Aug 2016 | JPY | 398 | 400 | 394 | 394 | 394 | -4 (-1.01%) | 12,500 |
| 29 Aug 2016 | JPY | 394 | 404 | 394 | 398 | 398 | +8 (+2.05%) | 9,000 |
| 26 Aug 2016 | JPY | 390 | 390 | 388 | 390 | 390 | -2 (-0.51%) | 2,500 |
| 25 Aug 2016 | JPY | 396 | 396 | 392 | 392 | 392 | 0.0 (0.0%) | 4,500 |
| 24 Aug 2016 | JPY | 392 | 392 | 392 | 392 | 392 | 0.0 (0.0%) | 4,000 |
| 23 Aug 2016 | JPY | 390 | 392 | 390 | 392 | 392 | +2 (+0.51%) | 1,500 |
| 22 Aug 2016 | JPY | 384 | 390 | 384 | 390 | 390 | +6 (+1.56%) | 7,000 |
| 19 Aug 2016 | JPY | 380 | 388 | 380 | 384 | 384 | 0.0 (0.0%) | 16,000 |
| 18 Aug 2016 | JPY | 390 | 390 | 376 | 384 | 384 | -6 (-1.54%) | 36,000 |
| 17 Aug 2016 | JPY | 398 | 400 | 390 | 390 | 390 | -4 (-1.02%) | 21,500 |
| 16 Aug 2016 | JPY | 400 | 402 | 384 | 394 | 394 | -2 (-0.51%) | 79,500 |
| 15 Aug 2016 | JPY | 394 | 418 | 390 | 396 | 396 | -46 (-10.41%) | 110,500 |
