SEC Carbon, Ltd. Recent Share Price (TSE:5304)

TSE:5304 - SEC CARBON Ltd SEC Carbon, Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2016	JPY	444	448	440	442	442	-2 (-0.45%)	9,000
10 Aug 2016	JPY	444	444	442	444	444	-2 (-0.45%)	4,000
9 Aug 2016	JPY	446	446	446	446	446	+4 (+0.90%)	500
8 Aug 2016	JPY	442	446	442	442	442	0.0 (0.0%)	9,000
5 Aug 2016	JPY	444	446	442	442	442	-4 (-0.90%)	7,000
4 Aug 2016	JPY	450	450	446	446	446	-4 (-0.89%)	2,500
3 Aug 2016	JPY	450	454	450	450	450	-8 (-1.75%)	4,500
2 Aug 2016	JPY	460	460	450	458	458	+4 (+0.88%)	11,000
1 Aug 2016	JPY	454	454	454	454	454	-6 (-1.30%)	18,500
29 Jul 2016	JPY	452	460	452	460	460	+8 (+1.77%)	7,500
28 Jul 2016	JPY	452	460	452	452	452	0.0 (0.0%)	6,000
27 Jul 2016	JPY	454	456	452	452	452	-2 (-0.44%)	5,000
26 Jul 2016	JPY	456	456	454	454	454	-10 (-2.16%)	5,500
25 Jul 2016	JPY	462	464	452	464	464	+8 (+1.75%)	6,000
22 Jul 2016	JPY	456	458	456	456	456	+2 (+0.44%)	4,500
21 Jul 2016	JPY	458	468	454	454	454	-4 (-0.87%)	4,000
20 Jul 2016	JPY	462	468	458	458	458	-14 (-2.97%)	8,500
19 Jul 2016	JPY	476	480	472	472	472	-10 (-2.07%)	7,500
15 Jul 2016	JPY	470	482	470	482	482	+16 (+3.43%)	4,500
14 Jul 2016	JPY	466	466	466	466	466	0.0 (0.0%)	0
13 Jul 2016	JPY	464	474	464	466	466	+14 (+3.10%)	6,500
12 Jul 2016	JPY	456	460	452	452	452	0.0 (0.0%)	8,000
11 Jul 2016	JPY	452	452	452	452	452	0.0 (0.0%)	0
8 Jul 2016	JPY	448	452	448	452	452	-8 (-1.74%)	4,000
7 Jul 2016	JPY	460	460	460	460	460	+6 (+1.32%)	500
6 Jul 2016	JPY	452	478	444	454	454	-8 (-1.73%)	16,500
5 Jul 2016	JPY	462	462	456	462	462	+2 (+0.43%)	19,500
4 Jul 2016	JPY	462	466	460	460	460	0.0 (0.0%)	6,000
1 Jul 2016	JPY	466	466	450	460	460	0.0 (0.0%)	12,000
30 Jun 2016	JPY	460	460	458	460	460	+4 (+0.88%)	4,000