| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | JPY | 464 | 464 | 456 | 456 | 456 | -8 (-1.72%) | 1,500 |
| 28 Jun 2016 | JPY | 452 | 464 | 452 | 464 | 464 | +6 (+1.31%) | 5,000 |
| 27 Jun 2016 | JPY | 458 | 464 | 458 | 458 | 458 | -6 (-1.29%) | 3,000 |
| 24 Jun 2016 | JPY | 486 | 486 | 456 | 464 | 464 | -18 (-3.73%) | 26,500 |
| 23 Jun 2016 | JPY | 480 | 484 | 480 | 482 | 482 | 0.0 (0.0%) | 3,000 |
| 22 Jun 2016 | JPY | 482 | 482 | 482 | 482 | 482 | 0.0 (0.0%) | 500 |
| 21 Jun 2016 | JPY | 488 | 488 | 482 | 482 | 482 | -6 (-1.23%) | 8,500 |
| 20 Jun 2016 | JPY | 482 | 498 | 482 | 488 | 488 | +6 (+1.24%) | 17,000 |
| 17 Jun 2016 | JPY | 480 | 484 | 480 | 482 | 482 | +2 (+0.42%) | 9,000 |
| 16 Jun 2016 | JPY | 486 | 486 | 480 | 480 | 480 | -6 (-1.23%) | 6,500 |
| 15 Jun 2016 | JPY | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 1,500 |
| 14 Jun 2016 | JPY | 492 | 492 | 486 | 486 | 486 | -12 (-2.41%) | 5,000 |
| 13 Jun 2016 | JPY | 492 | 498 | 490 | 498 | 498 | +6 (+1.22%) | 1,500 |
| 10 Jun 2016 | JPY | 490 | 494 | 484 | 492 | 492 | -2 (-0.40%) | 10,500 |
| 9 Jun 2016 | JPY | 494 | 494 | 494 | 494 | 494 | -4 (-0.80%) | 500 |
| 8 Jun 2016 | JPY | 494 | 498 | 492 | 498 | 498 | 0.0 (0.0%) | 7,500 |
| 7 Jun 2016 | JPY | 492 | 498 | 492 | 498 | 498 | +6 (+1.22%) | 3,500 |
| 6 Jun 2016 | JPY | 494 | 494 | 492 | 492 | 492 | -4 (-0.81%) | 1,500 |
| 3 Jun 2016 | JPY | 496 | 498 | 494 | 496 | 496 | -4 (-0.80%) | 3,000 |
| 2 Jun 2016 | JPY | 500 | 502 | 500 | 500 | 500 | 0.0 (0.0%) | 3,000 |
| 1 Jun 2016 | JPY | 502 | 502 | 500 | 500 | 500 | -2 (-0.40%) | 4,500 |
| 31 May 2016 | JPY | 514 | 514 | 484 | 502 | 502 | -12 (-2.33%) | 97,500 |
| 30 May 2016 | JPY | 512 | 514 | 512 | 514 | 514 | +6 (+1.18%) | 3,000 |
| 27 May 2016 | JPY | 508 | 508 | 508 | 508 | 508 | 0.0 (0.0%) | 1,500 |
| 26 May 2016 | JPY | 506 | 508 | 506 | 508 | 508 | -6 (-1.17%) | 2,500 |
| 25 May 2016 | JPY | 514 | 514 | 514 | 514 | 514 | +10 (+1.98%) | 1,000 |
| 24 May 2016 | JPY | 506 | 506 | 504 | 504 | 504 | -4 (-0.79%) | 2,000 |
| 23 May 2016 | JPY | 508 | 508 | 506 | 508 | 508 | 0.0 (0.0%) | 4,000 |
| 20 May 2016 | JPY | 508 | 510 | 508 | 508 | 508 | 0.0 (0.0%) | 5,000 |
| 19 May 2016 | JPY | 508 | 508 | 506 | 508 | 508 | +4 (+0.79%) | 7,000 |
