Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | JPY | 2,345 | 2,358 | 2,271 | 2,351 | 2,351 | +1 (+0.04%) | 136,100 |
29 Dec 2023 | JPY | 2,280 | 2,350 | 2,260 | 2,350 | 2,350 | +63 (+2.75%) | 54,900 |
28 Dec 2023 | JPY | 2,298 | 2,300 | 2,241 | 2,287 | 2,287 | +1,827 (+397.17%) | 41,800 |
28 Dec 2023 |
|
|||||||
27 Dec 2023 | JPY | 2,278 | 2,300 | 2,244 | 2,300 | 2,300 | +22 (+0.97%) | 86,500 |
26 Dec 2023 | JPY | 2,272 | 2,298 | 2,260 | 2,278 | 2,278 | -10 (-0.44%) | 43,500 |
25 Dec 2023 | JPY | 2,316 | 2,316 | 2,270 | 2,288 | 2,288 | -28 (-1.21%) | 71,000 |
22 Dec 2023 | JPY | 2,260 | 2,360 | 2,252 | 2,316 | 2,316 | +76 (+3.39%) | 99,000 |
21 Dec 2023 | JPY | 2,258 | 2,260 | 2,226 | 2,240 | 2,240 | -48 (-2.10%) | 40,000 |
20 Dec 2023 | JPY | 2,278 | 2,292 | 2,254 | 2,288 | 2,288 | +38 (+1.69%) | 33,000 |
19 Dec 2023 | JPY | 2,274 | 2,274 | 2,208 | 2,250 | 2,250 | +10 (+0.45%) | 33,500 |
18 Dec 2023 | JPY | 2,240 | 2,288 | 2,202 | 2,240 | 2,240 | -24 (-1.06%) | 93,000 |
15 Dec 2023 | JPY | 2,280 | 2,300 | 2,252 | 2,264 | 2,264 | -24 (-1.05%) | 87,500 |
14 Dec 2023 | JPY | 2,384 | 2,398 | 2,288 | 2,288 | 2,288 | -88 (-3.70%) | 80,000 |
13 Dec 2023 | JPY | 2,328 | 2,384 | 2,328 | 2,376 | 2,376 | +48 (+2.06%) | 30,000 |
12 Dec 2023 | JPY | 2,362 | 2,398 | 2,300 | 2,328 | 2,328 | -24 (-1.02%) | 73,500 |
11 Dec 2023 | JPY | 2,384 | 2,388 | 2,332 | 2,352 | 2,352 | +26 (+1.12%) | 88,000 |
8 Dec 2023 | JPY | 2,362 | 2,392 | 2,316 | 2,326 | 2,326 | -54 (-2.27%) | 102,500 |
7 Dec 2023 | JPY | 2,422 | 2,424 | 2,350 | 2,380 | 2,380 | -42 (-1.73%) | 52,000 |
6 Dec 2023 | JPY | 2,376 | 2,430 | 2,376 | 2,422 | 2,422 | +72 (+3.06%) | 94,500 |
5 Dec 2023 | JPY | 2,428 | 2,428 | 2,350 | 2,350 | 2,350 | -96 (-3.92%) | 93,500 |
4 Dec 2023 | JPY | 2,422 | 2,464 | 2,410 | 2,446 | 2,446 | +18 (+0.74%) | 94,500 |
1 Dec 2023 | JPY | 2,500 | 2,500 | 2,420 | 2,428 | 2,428 | -76 (-3.04%) | 73,500 |
30 Nov 2023 | JPY | 2,448 | 2,518 | 2,436 | 2,504 | 2,504 | +70 (+2.88%) | 125,000 |
29 Nov 2023 | JPY | 2,372 | 2,454 | 2,370 | 2,434 | 2,434 | +24 (+1.00%) | 86,000 |
28 Nov 2023 | JPY | 2,474 | 2,474 | 2,410 | 2,410 | 2,410 | -66 (-2.67%) | 55,000 |
27 Nov 2023 | JPY | 2,506 | 2,510 | 2,440 | 2,476 | 2,476 | -2 (-0.08%) | 43,500 |
24 Nov 2023 | JPY | 2,476 | 2,520 | 2,476 | 2,478 | 2,478 | +28 (+1.14%) | 100,000 |
22 Nov 2023 | JPY | 2,500 | 2,530 | 2,442 | 2,450 | 2,450 | -50 (-2%) | 77,500 |
21 Nov 2023 | JPY | 2,512 | 2,524 | 2,482 | 2,500 | 2,500 | -30 (-1.19%) | 41,000 |
20 Nov 2023 | JPY | 2,604 | 2,604 | 2,508 | 2,530 | 2,530 | -36 (-1.40%) | 63,500 |