| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | JPY | 500 | 514 | 500 | 504 | 504 | +4 (+0.80%) | 8,000 |
| 17 May 2016 | JPY | 504 | 504 | 500 | 500 | 500 | -2 (-0.40%) | 2,500 |
| 16 May 2016 | JPY | 526 | 526 | 500 | 502 | 502 | -14 (-2.71%) | 12,000 |
| 13 May 2016 | JPY | 520 | 520 | 516 | 516 | 516 | -4 (-0.77%) | 2,500 |
| 12 May 2016 | JPY | 520 | 520 | 520 | 520 | 520 | +4 (+0.78%) | 2,000 |
| 11 May 2016 | JPY | 512 | 516 | 512 | 516 | 516 | +8 (+1.57%) | 1,000 |
| 10 May 2016 | JPY | 512 | 512 | 506 | 508 | 508 | -4 (-0.78%) | 5,000 |
| 9 May 2016 | JPY | 512 | 512 | 512 | 512 | 512 | -2 (-0.39%) | 2,000 |
| 6 May 2016 | JPY | 514 | 514 | 514 | 514 | 514 | +2 (+0.39%) | 500 |
| 2 May 2016 | JPY | 506 | 512 | 506 | 512 | 512 | 0.0 (0.0%) | 3,000 |
| 28 Apr 2016 | JPY | 514 | 520 | 512 | 512 | 512 | -6 (-1.16%) | 10,500 |
| 27 Apr 2016 | JPY | 516 | 522 | 516 | 518 | 518 | -14 (-2.63%) | 37,000 |
| 26 Apr 2016 | JPY | 534 | 534 | 532 | 532 | 532 | -2 (-0.37%) | 4,000 |
| 25 Apr 2016 | JPY | 536 | 538 | 534 | 534 | 534 | -8 (-1.48%) | 3,500 |
| 22 Apr 2016 | JPY | 542 | 542 | 542 | 542 | 542 | 0.0 (0.0%) | 500 |
| 21 Apr 2016 | JPY | 546 | 546 | 540 | 542 | 542 | -4 (-0.73%) | 3,000 |
| 20 Apr 2016 | JPY | 548 | 550 | 546 | 546 | 546 | +8 (+1.49%) | 7,500 |
| 19 Apr 2016 | JPY | 532 | 538 | 528 | 538 | 538 | +12 (+2.28%) | 9,000 |
| 18 Apr 2016 | JPY | 516 | 526 | 512 | 526 | 526 | -34 (-6.07%) | 21,500 |
| 15 Apr 2016 | JPY | 558 | 562 | 558 | 560 | 560 | +2 (+0.36%) | 5,000 |
| 14 Apr 2016 | JPY | 558 | 558 | 558 | 558 | 558 | +12 (+2.20%) | 500 |
| 13 Apr 2016 | JPY | 546 | 546 | 546 | 546 | 546 | +10 (+1.87%) | 500 |
| 12 Apr 2016 | JPY | 536 | 536 | 536 | 536 | 536 | +6 (+1.13%) | 1,500 |
| 11 Apr 2016 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | JPY | 540 | 540 | 524 | 530 | 530 | -6 (-1.12%) | 1,500 |
| 7 Apr 2016 | JPY | 530 | 536 | 530 | 536 | 536 | +2 (+0.37%) | 1,000 |
| 6 Apr 2016 | JPY | 550 | 550 | 534 | 534 | 534 | 0.0 (0.0%) | 1,000 |
| 5 Apr 2016 | JPY | 534 | 534 | 534 | 534 | 534 | -6 (-1.11%) | 500 |
| 4 Apr 2016 | JPY | 552 | 556 | 540 | 540 | 540 | -18 (-3.23%) | 1,500 |
| 1 Apr 2016 | JPY | 562 | 562 | 558 | 558 | 558 | -4 (-0.71%) | 3,500 |
