SEC Carbon, Ltd. Recent Share Price (TSE:5304)

TSE:5304 - SEC CARBON Ltd SEC Carbon, Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2016	JPY	564	564	562	562	562	+2 (+0.36%)	1,500
30 Mar 2016	JPY	558	560	558	560	560	-4 (-0.71%)	27,500
29 Mar 2016	JPY	558	564	558	564	564	0.0 (0.0%)	1,000
28 Mar 2016	JPY	564	564	564	564	564	0.0 (0.0%)	0
25 Mar 2016	JPY	564	564	564	564	564	+8 (+1.44%)	500
24 Mar 2016	JPY	554	556	554	556	556	+2 (+0.36%)	1,500
23 Mar 2016	JPY	554	554	554	554	554	0.0 (0.0%)	0
22 Mar 2016	JPY	558	558	554	554	554	-4 (-0.72%)	1,500
18 Mar 2016	JPY	558	558	558	558	558	0.0 (0.0%)	2,000
17 Mar 2016	JPY	564	564	558	558	558	-6 (-1.06%)	3,000
16 Mar 2016	JPY	558	564	558	564	564	+4 (+0.71%)	22,000
15 Mar 2016	JPY	560	560	560	560	560	0.0 (0.0%)	20,000
14 Mar 2016	JPY	554	560	554	560	560	+8 (+1.45%)	1,000
11 Mar 2016	JPY	552	552	550	552	552	0.0 (0.0%)	3,500
10 Mar 2016	JPY	554	554	552	552	552	-6 (-1.08%)	1,000
9 Mar 2016	JPY	558	558	558	558	558	-4 (-0.71%)	500
8 Mar 2016	JPY	562	562	562	562	562	+10 (+1.81%)	500
7 Mar 2016	JPY	566	566	552	552	552	-8 (-1.43%)	6,500
4 Mar 2016	JPY	558	560	558	560	560	-4 (-0.71%)	3,500
3 Mar 2016	JPY	556	564	556	564	564	+10 (+1.81%)	7,000
2 Mar 2016	JPY	556	558	554	554	554	-2 (-0.36%)	2,500
1 Mar 2016	JPY	558	558	552	556	556	-2 (-0.36%)	2,500
29 Feb 2016	JPY	560	560	558	558	558	-2 (-0.36%)	1,500
26 Feb 2016	JPY	556	560	556	560	560	+10 (+1.82%)	1,500
25 Feb 2016	JPY	560	560	550	550	550	0.0 (0.0%)	1,500
24 Feb 2016	JPY	550	550	550	550	550	+2 (+0.36%)	1,500
23 Feb 2016	JPY	550	558	548	548	548	+4 (+0.74%)	6,000
22 Feb 2016	JPY	548	552	542	544	544	-10 (-1.81%)	6,500
19 Feb 2016	JPY	554	554	552	554	554	+6 (+1.09%)	4,000
18 Feb 2016	JPY	548	548	546	548	548	+14 (+2.62%)	1,500