| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | JPY | 534 | 534 | 534 | 534 | 534 | 0.0 (0.0%) | 500 |
| 16 Feb 2016 | JPY | 502 | 534 | 502 | 534 | 534 | +16 (+3.09%) | 1,000 |
| 15 Feb 2016 | JPY | 494 | 518 | 492 | 518 | 518 | +24 (+4.86%) | 6,000 |
| 12 Feb 2016 | JPY | 500 | 506 | 494 | 494 | 494 | -10 (-1.98%) | 20,000 |
| 10 Feb 2016 | JPY | 502 | 510 | 494 | 504 | 504 | +2 (+0.40%) | 17,500 |
| 9 Feb 2016 | JPY | 528 | 528 | 502 | 502 | 502 | -26 (-4.92%) | 14,000 |
| 8 Feb 2016 | JPY | 530 | 532 | 522 | 528 | 528 | -4 (-0.75%) | 8,000 |
| 5 Feb 2016 | JPY | 554 | 554 | 518 | 532 | 532 | -22 (-3.97%) | 40,000 |
| 4 Feb 2016 | JPY | 556 | 556 | 554 | 554 | 554 | 0.0 (0.0%) | 2,000 |
| 3 Feb 2016 | JPY | 566 | 566 | 554 | 554 | 554 | -12 (-2.12%) | 11,500 |
| 2 Feb 2016 | JPY | 572 | 574 | 566 | 566 | 566 | -6 (-1.05%) | 4,000 |
| 1 Feb 2016 | JPY | 576 | 576 | 572 | 572 | 572 | +12 (+2.14%) | 2,000 |
| 29 Jan 2016 | JPY | 558 | 560 | 554 | 560 | 560 | +2 (+0.36%) | 4,500 |
| 28 Jan 2016 | JPY | 554 | 558 | 554 | 558 | 558 | +4 (+0.72%) | 2,000 |
| 27 Jan 2016 | JPY | 552 | 554 | 552 | 554 | 554 | +10 (+1.84%) | 2,000 |
| 26 Jan 2016 | JPY | 548 | 548 | 544 | 544 | 544 | -4 (-0.73%) | 1,500 |
| 25 Jan 2016 | JPY | 540 | 552 | 540 | 548 | 548 | +8 (+1.48%) | 10,000 |
| 22 Jan 2016 | JPY | 540 | 546 | 538 | 540 | 540 | 0.0 (0.0%) | 6,000 |
| 21 Jan 2016 | JPY | 556 | 556 | 536 | 540 | 540 | -16 (-2.88%) | 4,000 |
| 20 Jan 2016 | JPY | 560 | 560 | 556 | 556 | 556 | -4 (-0.71%) | 7,500 |
| 19 Jan 2016 | JPY | 560 | 560 | 556 | 560 | 560 | 0.0 (0.0%) | 3,000 |
| 18 Jan 2016 | JPY | 560 | 560 | 550 | 560 | 560 | 0.0 (0.0%) | 5,000 |
| 15 Jan 2016 | JPY | 562 | 564 | 560 | 560 | 560 | 0.0 (0.0%) | 2,000 |
| 14 Jan 2016 | JPY | 558 | 560 | 546 | 560 | 560 | +2 (+0.36%) | 23,500 |
| 13 Jan 2016 | JPY | 574 | 574 | 552 | 558 | 558 | -18 (-3.13%) | 46,500 |
| 12 Jan 2016 | JPY | 590 | 590 | 574 | 576 | 576 | -14 (-2.37%) | 9,500 |
| 8 Jan 2016 | JPY | 594 | 594 | 590 | 590 | 590 | -4 (-0.67%) | 8,000 |
| 7 Jan 2016 | JPY | 600 | 600 | 592 | 594 | 594 | -6 (-1%) | 8,500 |
| 6 Jan 2016 | JPY | 600 | 600 | 600 | 600 | 600 | +2 (+0.33%) | 2,000 |
| 5 Jan 2016 | JPY | 594 | 604 | 594 | 598 | 598 | -2 (-0.33%) | 6,500 |
