SEC Carbon, Ltd. Recent Share Price (TSE:5304)

TSE:5304 - SEC CARBON Ltd SEC Carbon, Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2015	JPY	618	618	616	618	618	+2 (+0.32%)	2,500
16 Nov 2015	JPY	600	616	586	616	616	0.0 (0.0%)	23,500
13 Nov 2015	JPY	614	616	614	616	616	+2 (+0.33%)	1,000
12 Nov 2015	JPY	614	616	614	614	614	0.0 (0.0%)	6,500
11 Nov 2015	JPY	616	618	614	614	614	+2 (+0.33%)	6,500
10 Nov 2015	JPY	616	616	610	612	612	-2 (-0.33%)	2,000
9 Nov 2015	JPY	622	622	600	614	614	-8 (-1.29%)	36,000
6 Nov 2015	JPY	618	622	616	622	622	+6 (+0.97%)	5,000
5 Nov 2015	JPY	624	624	614	616	616	-8 (-1.28%)	17,000
4 Nov 2015	JPY	624	648	616	624	624	0.0 (0.0%)	24,500
2 Nov 2015	JPY	630	630	622	624	624	0.0 (0.0%)	4,500
30 Oct 2015	JPY	638	638	620	624	624	-14 (-2.19%)	28,500
29 Oct 2015	JPY	636	638	636	638	638	+2 (+0.31%)	2,500
28 Oct 2015	JPY	640	640	634	636	636	0.0 (0.0%)	10,500
27 Oct 2015	JPY	638	640	636	636	636	-8 (-1.24%)	37,000
26 Oct 2015	JPY	638	644	636	644	644	+12 (+1.90%)	3,000
23 Oct 2015	JPY	636	636	626	632	632	+2 (+0.32%)	17,500
22 Oct 2015	JPY	630	638	624	630	630	-2 (-0.32%)	9,000
21 Oct 2015	JPY	640	640	628	632	632	-8 (-1.25%)	8,500
20 Oct 2015	JPY	644	644	640	640	640	-6 (-0.93%)	2,500
19 Oct 2015	JPY	648	648	646	646	646	-2 (-0.31%)	4,500
16 Oct 2015	JPY	648	648	636	648	648	0.0 (0.0%)	4,000
15 Oct 2015	JPY	648	648	648	648	648	0.0 (0.0%)	500
14 Oct 2015	JPY	648	648	648	648	648	0.0 (0.0%)	1,500
13 Oct 2015	JPY	648	648	648	648	648	+4 (+0.62%)	1,500
9 Oct 2015	JPY	648	648	642	644	644	+2 (+0.31%)	3,500
8 Oct 2015	JPY	640	642	640	642	642	+6 (+0.94%)	4,500
7 Oct 2015	JPY	630	636	628	636	636	+10 (+1.60%)	6,500
6 Oct 2015	JPY	620	626	620	626	626	+16 (+2.62%)	3,000
5 Oct 2015	JPY	610	614	606	610	610	+2 (+0.33%)	7,500