| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2015 | JPY | 610 | 610 | 606 | 608 | 608 | -2 (-0.33%) | 3,500 |
| 1 Oct 2015 | JPY | 610 | 614 | 604 | 610 | 610 | +2 (+0.33%) | 6,000 |
| 30 Sep 2015 | JPY | 618 | 624 | 606 | 608 | 608 | -10 (-1.62%) | 6,500 |
| 29 Sep 2015 | JPY | 628 | 628 | 618 | 618 | 618 | -12 (-1.90%) | 2,500 |
| 28 Sep 2015 | JPY | 638 | 646 | 630 | 630 | 630 | -2 (-0.32%) | 3,000 |
| 25 Sep 2015 | JPY | 640 | 640 | 632 | 632 | 632 | +2 (+0.32%) | 2,500 |
| 24 Sep 2015 | JPY | 650 | 650 | 626 | 630 | 630 | -20 (-3.08%) | 8,000 |
| 18 Sep 2015 | JPY | 640 | 650 | 640 | 650 | 650 | +10 (+1.56%) | 5,500 |
| 17 Sep 2015 | JPY | 654 | 654 | 638 | 640 | 640 | +2 (+0.31%) | 4,000 |
| 16 Sep 2015 | JPY | 648 | 654 | 638 | 638 | 638 | -26 (-3.92%) | 16,500 |
| 15 Sep 2015 | JPY | 664 | 664 | 664 | 664 | 664 | 0.0 (0.0%) | 1,000 |
| 14 Sep 2015 | JPY | 660 | 664 | 650 | 664 | 664 | +14 (+2.15%) | 4,500 |
| 11 Sep 2015 | JPY | 644 | 650 | 644 | 650 | 650 | +10 (+1.56%) | 2,000 |
| 10 Sep 2015 | JPY | 642 | 642 | 640 | 640 | 640 | -2 (-0.31%) | 2,500 |
| 9 Sep 2015 | JPY | 630 | 642 | 622 | 642 | 642 | +22 (+3.55%) | 5,000 |
| 8 Sep 2015 | JPY | 626 | 626 | 620 | 620 | 620 | -16 (-2.52%) | 4,500 |
| 7 Sep 2015 | JPY | 640 | 666 | 636 | 636 | 636 | -8 (-1.24%) | 16,500 |
| 4 Sep 2015 | JPY | 642 | 662 | 640 | 644 | 644 | -4 (-0.62%) | 13,500 |
| 3 Sep 2015 | JPY | 668 | 668 | 646 | 648 | 648 | -14 (-2.11%) | 7,500 |
| 2 Sep 2015 | JPY | 654 | 668 | 640 | 662 | 662 | -10 (-1.49%) | 10,000 |
| 1 Sep 2015 | JPY | 672 | 672 | 672 | 672 | 672 | -2 (-0.30%) | 500 |
| 31 Aug 2015 | JPY | 670 | 674 | 662 | 674 | 674 | +4 (+0.60%) | 6,000 |
| 28 Aug 2015 | JPY | 668 | 670 | 656 | 670 | 670 | +14 (+2.13%) | 5,000 |
| 27 Aug 2015 | JPY | 648 | 658 | 638 | 656 | 656 | +26 (+4.13%) | 10,500 |
| 26 Aug 2015 | JPY | 600 | 634 | 596 | 630 | 630 | +30 (+5%) | 24,500 |
| 25 Aug 2015 | JPY | 568 | 624 | 568 | 600 | 600 | -32 (-5.06%) | 43,000 |
| 24 Aug 2015 | JPY | 648 | 660 | 632 | 632 | 632 | -42 (-6.23%) | 39,000 |
| 21 Aug 2015 | JPY | 674 | 678 | 666 | 674 | 674 | -10 (-1.46%) | 23,000 |
| 20 Aug 2015 | JPY | 700 | 700 | 684 | 684 | 684 | -18 (-2.56%) | 13,500 |
| 19 Aug 2015 | JPY | 698 | 702 | 696 | 702 | 702 | +4 (+0.57%) | 11,500 |
