| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2015 | JPY | 692 | 698 | 690 | 698 | 698 | +8 (+1.16%) | 7,500 |
| 17 Aug 2015 | JPY | 692 | 692 | 686 | 690 | 690 | +6 (+0.88%) | 12,500 |
| 14 Aug 2015 | JPY | 684 | 684 | 684 | 684 | 684 | +2 (+0.29%) | 500 |
| 13 Aug 2015 | JPY | 694 | 694 | 680 | 682 | 682 | -6 (-0.87%) | 22,500 |
| 12 Aug 2015 | JPY | 684 | 690 | 680 | 688 | 688 | +4 (+0.58%) | 17,000 |
| 11 Aug 2015 | JPY | 680 | 706 | 680 | 684 | 684 | +4 (+0.59%) | 21,500 |
| 10 Aug 2015 | JPY | 688 | 706 | 680 | 680 | 680 | -10 (-1.45%) | 20,000 |
| 7 Aug 2015 | JPY | 708 | 708 | 686 | 690 | 690 | -22 (-3.09%) | 26,000 |
| 6 Aug 2015 | JPY | 718 | 718 | 712 | 712 | 712 | -8 (-1.11%) | 3,500 |
| 5 Aug 2015 | JPY | 726 | 726 | 720 | 720 | 720 | +2 (+0.28%) | 4,000 |
| 4 Aug 2015 | JPY | 718 | 718 | 712 | 718 | 718 | -2 (-0.28%) | 6,500 |
| 3 Aug 2015 | JPY | 720 | 720 | 708 | 720 | 720 | -8 (-1.10%) | 4,000 |
| 31 Jul 2015 | JPY | 728 | 728 | 728 | 728 | 728 | -4 (-0.55%) | 500 |
| 30 Jul 2015 | JPY | 728 | 732 | 728 | 732 | 732 | -4 (-0.54%) | 2,000 |
| 29 Jul 2015 | JPY | 736 | 736 | 736 | 736 | 736 | -4 (-0.54%) | 500 |
| 28 Jul 2015 | JPY | 730 | 740 | 730 | 740 | 740 | 0.0 (0.0%) | 4,000 |
| 27 Jul 2015 | JPY | 740 | 740 | 734 | 740 | 740 | +4 (+0.54%) | 4,500 |
| 24 Jul 2015 | JPY | 738 | 740 | 732 | 736 | 736 | +4 (+0.55%) | 4,500 |
| 23 Jul 2015 | JPY | 742 | 742 | 732 | 732 | 732 | -4 (-0.54%) | 2,000 |
| 22 Jul 2015 | JPY | 730 | 736 | 728 | 736 | 736 | -4 (-0.54%) | 4,500 |
| 21 Jul 2015 | JPY | 740 | 746 | 740 | 740 | 740 | -8 (-1.07%) | 3,000 |
| 17 Jul 2015 | JPY | 748 | 748 | 744 | 748 | 748 | -2 (-0.27%) | 7,500 |
| 16 Jul 2015 | JPY | 746 | 750 | 744 | 750 | 750 | +4 (+0.54%) | 7,000 |
| 15 Jul 2015 | JPY | 744 | 746 | 740 | 746 | 746 | +2 (+0.27%) | 10,000 |
| 14 Jul 2015 | JPY | 744 | 748 | 736 | 744 | 744 | +2 (+0.27%) | 8,500 |
| 13 Jul 2015 | JPY | 732 | 742 | 732 | 742 | 742 | +12 (+1.64%) | 3,000 |
| 10 Jul 2015 | JPY | 716 | 732 | 716 | 730 | 730 | +10 (+1.39%) | 10,000 |
| 9 Jul 2015 | JPY | 696 | 720 | 684 | 720 | 720 | +6 (+0.84%) | 9,500 |
| 8 Jul 2015 | JPY | 736 | 736 | 714 | 714 | 714 | -34 (-4.55%) | 22,500 |
| 7 Jul 2015 | JPY | 738 | 748 | 730 | 748 | 748 | +20 (+2.75%) | 26,500 |
