| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2015 | JPY | 744 | 746 | 724 | 728 | 728 | -28 (-3.70%) | 28,500 |
| 3 Jul 2015 | JPY | 762 | 762 | 734 | 756 | 756 | -8 (-1.05%) | 23,000 |
| 2 Jul 2015 | JPY | 770 | 770 | 758 | 764 | 764 | -6 (-0.78%) | 18,500 |
| 1 Jul 2015 | JPY | 748 | 770 | 748 | 770 | 770 | +14 (+1.85%) | 10,000 |
| 30 Jun 2015 | JPY | 740 | 756 | 740 | 756 | 756 | +4 (+0.53%) | 16,500 |
| 29 Jun 2015 | JPY | 758 | 770 | 752 | 752 | 752 | -20 (-2.59%) | 27,000 |
| 26 Jun 2015 | JPY | 778 | 778 | 768 | 772 | 772 | -8 (-1.03%) | 9,000 |
| 25 Jun 2015 | JPY | 760 | 786 | 752 | 780 | 780 | +22 (+2.90%) | 34,000 |
| 24 Jun 2015 | JPY | 760 | 760 | 754 | 758 | 758 | -2 (-0.26%) | 4,500 |
| 23 Jun 2015 | JPY | 770 | 770 | 742 | 760 | 760 | -6 (-0.78%) | 22,000 |
| 22 Jun 2015 | JPY | 770 | 770 | 758 | 766 | 766 | 0.0 (0.0%) | 12,000 |
| 19 Jun 2015 | JPY | 776 | 776 | 764 | 766 | 766 | +4 (+0.52%) | 25,000 |
| 18 Jun 2015 | JPY | 768 | 768 | 760 | 762 | 762 | -2 (-0.26%) | 20,500 |
| 17 Jun 2015 | JPY | 778 | 778 | 764 | 764 | 764 | -14 (-1.80%) | 24,500 |
| 16 Jun 2015 | JPY | 754 | 780 | 754 | 778 | 778 | +26 (+3.46%) | 65,500 |
| 15 Jun 2015 | JPY | 768 | 768 | 750 | 752 | 752 | -18 (-2.34%) | 19,000 |
| 12 Jun 2015 | JPY | 772 | 774 | 758 | 770 | 770 | 0.0 (0.0%) | 30,500 |
| 11 Jun 2015 | JPY | 762 | 774 | 758 | 770 | 770 | +8 (+1.05%) | 23,000 |
| 10 Jun 2015 | JPY | 750 | 766 | 750 | 762 | 762 | +4 (+0.53%) | 39,000 |
| 9 Jun 2015 | JPY | 756 | 760 | 750 | 758 | 758 | +2 (+0.26%) | 18,500 |
| 8 Jun 2015 | JPY | 758 | 762 | 746 | 756 | 756 | +2 (+0.27%) | 35,000 |
| 5 Jun 2015 | JPY | 754 | 760 | 744 | 754 | 754 | 0.0 (0.0%) | 21,000 |
| 4 Jun 2015 | JPY | 760 | 766 | 752 | 754 | 754 | -12 (-1.57%) | 100,000 |
| 3 Jun 2015 | JPY | 722 | 766 | 720 | 766 | 766 | +42 (+5.80%) | 58,500 |
| 2 Jun 2015 | JPY | 728 | 728 | 722 | 724 | 724 | -4 (-0.55%) | 8,000 |
| 1 Jun 2015 | JPY | 720 | 730 | 720 | 728 | 728 | +8 (+1.11%) | 10,500 |
| 29 May 2015 | JPY | 726 | 730 | 718 | 720 | 720 | -8 (-1.10%) | 13,000 |
| 28 May 2015 | JPY | 726 | 730 | 726 | 728 | 728 | +8 (+1.11%) | 8,500 |
| 27 May 2015 | JPY | 722 | 722 | 716 | 720 | 720 | -2 (-0.28%) | 4,500 |
| 26 May 2015 | JPY | 724 | 724 | 718 | 722 | 722 | -4 (-0.55%) | 5,500 |
