| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2015 | JPY | 730 | 732 | 726 | 726 | 726 | +2 (+0.28%) | 5,000 |
| 22 May 2015 | JPY | 722 | 728 | 722 | 724 | 724 | +2 (+0.28%) | 6,500 |
| 21 May 2015 | JPY | 728 | 728 | 714 | 722 | 722 | -12 (-1.63%) | 7,500 |
| 20 May 2015 | JPY | 736 | 736 | 724 | 734 | 734 | 0.0 (0.0%) | 6,500 |
| 19 May 2015 | JPY | 734 | 734 | 720 | 734 | 734 | +2 (+0.27%) | 15,000 |
| 18 May 2015 | JPY | 738 | 738 | 720 | 732 | 732 | -6 (-0.81%) | 28,500 |
| 15 May 2015 | JPY | 744 | 754 | 732 | 738 | 738 | +4 (+0.54%) | 84,500 |
| 14 May 2015 | JPY | 734 | 744 | 724 | 734 | 734 | +20 (+2.80%) | 77,500 |
| 13 May 2015 | JPY | 698 | 716 | 696 | 714 | 714 | +16 (+2.29%) | 24,500 |
| 12 May 2015 | JPY | 698 | 698 | 688 | 698 | 698 | 0.0 (0.0%) | 7,000 |
| 11 May 2015 | JPY | 696 | 698 | 696 | 698 | 698 | +2 (+0.29%) | 6,000 |
| 8 May 2015 | JPY | 694 | 696 | 690 | 696 | 696 | +2 (+0.29%) | 9,000 |
| 7 May 2015 | JPY | 692 | 694 | 688 | 694 | 694 | +2 (+0.29%) | 7,500 |
| 1 May 2015 | JPY | 688 | 692 | 686 | 692 | 692 | +2 (+0.29%) | 8,000 |
| 30 Apr 2015 | JPY | 688 | 692 | 682 | 690 | 690 | -8 (-1.15%) | 52,500 |
| 28 Apr 2015 | JPY | 698 | 698 | 698 | 698 | 698 | +2 (+0.29%) | 3,000 |
| 27 Apr 2015 | JPY | 690 | 696 | 690 | 696 | 696 | +4 (+0.58%) | 25,000 |
| 24 Apr 2015 | JPY | 692 | 696 | 686 | 692 | 692 | 0.0 (0.0%) | 36,500 |
| 23 Apr 2015 | JPY | 694 | 694 | 690 | 692 | 692 | +2 (+0.29%) | 11,000 |
| 22 Apr 2015 | JPY | 688 | 692 | 686 | 690 | 690 | +4 (+0.58%) | 7,500 |
| 21 Apr 2015 | JPY | 680 | 686 | 680 | 686 | 686 | +6 (+0.88%) | 5,500 |
| 20 Apr 2015 | JPY | 678 | 686 | 678 | 680 | 680 | 0.0 (0.0%) | 6,000 |
| 17 Apr 2015 | JPY | 686 | 688 | 680 | 680 | 680 | -10 (-1.45%) | 17,000 |
| 16 Apr 2015 | JPY | 684 | 690 | 684 | 690 | 690 | 0.0 (0.0%) | 8,500 |
| 15 Apr 2015 | JPY | 688 | 692 | 688 | 690 | 690 | +2 (+0.29%) | 9,500 |
| 14 Apr 2015 | JPY | 690 | 698 | 688 | 688 | 688 | -8 (-1.15%) | 13,500 |
| 13 Apr 2015 | JPY | 692 | 700 | 688 | 696 | 696 | +6 (+0.87%) | 25,500 |
| 10 Apr 2015 | JPY | 692 | 692 | 688 | 690 | 690 | +2 (+0.29%) | 6,000 |
| 9 Apr 2015 | JPY | 692 | 698 | 680 | 688 | 688 | -4 (-0.58%) | 28,000 |
| 8 Apr 2015 | JPY | 690 | 694 | 690 | 692 | 692 | +2 (+0.29%) | 16,000 |
