| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | JPY | 652 | 656 | 650 | 656 | 656 | -4 (-0.61%) | 8,500 |
| 24 Feb 2015 | JPY | 660 | 660 | 642 | 660 | 660 | -4 (-0.60%) | 14,500 |
| 23 Feb 2015 | JPY | 648 | 666 | 648 | 664 | 664 | 0.0 (0.0%) | 9,500 |
| 20 Feb 2015 | JPY | 674 | 676 | 662 | 664 | 664 | -4 (-0.60%) | 22,000 |
| 19 Feb 2015 | JPY | 660 | 668 | 660 | 668 | 668 | +8 (+1.21%) | 10,000 |
| 18 Feb 2015 | JPY | 656 | 662 | 654 | 660 | 660 | +8 (+1.23%) | 11,000 |
| 17 Feb 2015 | JPY | 656 | 676 | 648 | 652 | 652 | +4 (+0.62%) | 42,500 |
| 16 Feb 2015 | JPY | 648 | 650 | 646 | 648 | 648 | 0.0 (0.0%) | 30,500 |
| 13 Feb 2015 | JPY | 638 | 648 | 634 | 648 | 648 | +6 (+0.93%) | 16,000 |
| 12 Feb 2015 | JPY | 640 | 642 | 628 | 642 | 642 | +2 (+0.31%) | 32,000 |
| 10 Feb 2015 | JPY | 630 | 640 | 630 | 640 | 640 | +12 (+1.91%) | 7,500 |
| 9 Feb 2015 | JPY | 634 | 634 | 628 | 628 | 628 | -2 (-0.32%) | 11,500 |
| 6 Feb 2015 | JPY | 640 | 640 | 630 | 630 | 630 | -12 (-1.87%) | 7,500 |
| 5 Feb 2015 | JPY | 642 | 642 | 634 | 642 | 642 | -2 (-0.31%) | 8,500 |
| 4 Feb 2015 | JPY | 644 | 650 | 644 | 644 | 644 | -2 (-0.31%) | 10,000 |
| 3 Feb 2015 | JPY | 632 | 648 | 622 | 646 | 646 | +16 (+2.54%) | 34,000 |
| 2 Feb 2015 | JPY | 634 | 634 | 630 | 630 | 630 | -4 (-0.63%) | 7,000 |
| 30 Jan 2015 | JPY | 634 | 634 | 630 | 634 | 634 | 0.0 (0.0%) | 3,500 |
| 29 Jan 2015 | JPY | 632 | 634 | 630 | 634 | 634 | +2 (+0.32%) | 6,500 |
| 28 Jan 2015 | JPY | 616 | 638 | 616 | 632 | 632 | +8 (+1.28%) | 8,000 |
| 27 Jan 2015 | JPY | 622 | 626 | 618 | 624 | 624 | +2 (+0.32%) | 6,000 |
| 26 Jan 2015 | JPY | 622 | 622 | 622 | 622 | 622 | -2 (-0.32%) | 500 |
| 23 Jan 2015 | JPY | 624 | 624 | 622 | 624 | 624 | +6 (+0.97%) | 3,500 |
| 22 Jan 2015 | JPY | 618 | 618 | 618 | 618 | 618 | 0.0 (0.0%) | 1,500 |
| 21 Jan 2015 | JPY | 618 | 618 | 618 | 618 | 618 | +4 (+0.65%) | 4,000 |
| 20 Jan 2015 | JPY | 616 | 616 | 608 | 614 | 614 | +2 (+0.33%) | 11,500 |
| 19 Jan 2015 | JPY | 610 | 624 | 610 | 612 | 612 | +4 (+0.66%) | 17,000 |
| 16 Jan 2015 | JPY | 612 | 616 | 606 | 608 | 608 | -4 (-0.65%) | 16,000 |
| 15 Jan 2015 | JPY | 610 | 612 | 610 | 612 | 612 | +4 (+0.66%) | 1,500 |
| 14 Jan 2015 | JPY | 610 | 610 | 604 | 608 | 608 | +2 (+0.33%) | 5,000 |
