| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | JPY | 610 | 610 | 602 | 606 | 606 | -8 (-1.30%) | 8,500 |
| 9 Jan 2015 | JPY | 624 | 624 | 614 | 614 | 614 | -10 (-1.60%) | 8,000 |
| 8 Jan 2015 | JPY | 616 | 624 | 612 | 624 | 624 | +14 (+2.30%) | 6,500 |
| 7 Jan 2015 | JPY | 610 | 616 | 610 | 610 | 610 | -4 (-0.65%) | 16,000 |
| 6 Jan 2015 | JPY | 616 | 616 | 604 | 614 | 614 | -12 (-1.92%) | 14,000 |
| 5 Jan 2015 | JPY | 622 | 626 | 618 | 626 | 626 | -12 (-1.88%) | 12,000 |
| 30 Dec 2014 | JPY | 616 | 638 | 606 | 638 | 638 | +22 (+3.57%) | 22,500 |
| 29 Dec 2014 | JPY | 626 | 628 | 602 | 616 | 616 | -4 (-0.65%) | 21,500 |
| 26 Dec 2014 | JPY | 614 | 624 | 614 | 620 | 620 | +6 (+0.98%) | 6,000 |
| 25 Dec 2014 | JPY | 622 | 622 | 614 | 614 | 614 | 0.0 (0.0%) | 13,000 |
| 24 Dec 2014 | JPY | 618 | 618 | 612 | 614 | 614 | -4 (-0.65%) | 7,000 |
| 22 Dec 2014 | JPY | 618 | 622 | 610 | 618 | 618 | -2 (-0.32%) | 16,000 |
| 19 Dec 2014 | JPY | 618 | 620 | 604 | 620 | 620 | +16 (+2.65%) | 23,000 |
| 18 Dec 2014 | JPY | 608 | 610 | 600 | 604 | 604 | +4 (+0.67%) | 6,000 |
| 17 Dec 2014 | JPY | 602 | 610 | 600 | 600 | 600 | -10 (-1.64%) | 8,500 |
| 16 Dec 2014 | JPY | 608 | 612 | 602 | 610 | 610 | -2 (-0.33%) | 19,500 |
| 15 Dec 2014 | JPY | 612 | 620 | 612 | 612 | 612 | -6 (-0.97%) | 5,000 |
| 12 Dec 2014 | JPY | 616 | 620 | 616 | 618 | 618 | -2 (-0.32%) | 8,500 |
| 11 Dec 2014 | JPY | 616 | 624 | 610 | 620 | 620 | -2 (-0.32%) | 10,000 |
| 10 Dec 2014 | JPY | 628 | 630 | 614 | 622 | 622 | -8 (-1.27%) | 14,500 |
| 9 Dec 2014 | JPY | 622 | 640 | 618 | 630 | 630 | +6 (+0.96%) | 23,500 |
| 8 Dec 2014 | JPY | 624 | 634 | 616 | 624 | 624 | 0.0 (0.0%) | 31,000 |
| 5 Dec 2014 | JPY | 628 | 632 | 622 | 624 | 624 | +2 (+0.32%) | 10,000 |
| 4 Dec 2014 | JPY | 620 | 632 | 620 | 622 | 622 | 0.0 (0.0%) | 11,000 |
| 3 Dec 2014 | JPY | 626 | 630 | 618 | 622 | 622 | 0.0 (0.0%) | 24,500 |
| 2 Dec 2014 | JPY | 630 | 630 | 622 | 622 | 622 | -8 (-1.27%) | 3,500 |
| 1 Dec 2014 | JPY | 624 | 640 | 624 | 630 | 630 | +12 (+1.94%) | 12,500 |
| 28 Nov 2014 | JPY | 606 | 620 | 606 | 618 | 618 | +8 (+1.31%) | 10,000 |
| 27 Nov 2014 | JPY | 604 | 610 | 604 | 610 | 610 | +4 (+0.66%) | 4,500 |
| 26 Nov 2014 | JPY | 604 | 606 | 604 | 606 | 606 | -4 (-0.66%) | 1,000 |
