| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | JPY | 610 | 610 | 602 | 610 | 610 | +6 (+0.99%) | 5,000 |
| 21 Nov 2014 | JPY | 606 | 610 | 604 | 604 | 604 | -2 (-0.33%) | 2,000 |
| 20 Nov 2014 | JPY | 600 | 606 | 600 | 606 | 606 | +6 (+1%) | 3,500 |
| 19 Nov 2014 | JPY | 606 | 606 | 600 | 600 | 600 | 0.0 (0.0%) | 3,500 |
| 18 Nov 2014 | JPY | 604 | 606 | 600 | 600 | 600 | -4 (-0.66%) | 2,500 |
| 17 Nov 2014 | JPY | 598 | 608 | 598 | 604 | 604 | +6 (+1.00%) | 3,000 |
| 14 Nov 2014 | JPY | 602 | 610 | 596 | 598 | 598 | -24 (-3.86%) | 23,000 |
| 13 Nov 2014 | JPY | 624 | 624 | 618 | 622 | 622 | +2 (+0.32%) | 9,000 |
| 12 Nov 2014 | JPY | 618 | 620 | 616 | 620 | 620 | +6 (+0.98%) | 6,500 |
| 11 Nov 2014 | JPY | 612 | 620 | 612 | 614 | 614 | +2 (+0.33%) | 11,500 |
| 10 Nov 2014 | JPY | 610 | 612 | 610 | 612 | 612 | +4 (+0.66%) | 4,500 |
| 7 Nov 2014 | JPY | 604 | 612 | 604 | 608 | 608 | -2 (-0.33%) | 3,500 |
| 6 Nov 2014 | JPY | 604 | 610 | 604 | 610 | 610 | 0.0 (0.0%) | 8,000 |
| 5 Nov 2014 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 12,500 |
| 4 Nov 2014 | JPY | 612 | 624 | 610 | 610 | 610 | +6 (+0.99%) | 27,500 |
| 31 Oct 2014 | JPY | 592 | 620 | 592 | 604 | 604 | +24 (+4.14%) | 20,000 |
| 30 Oct 2014 | JPY | 576 | 580 | 576 | 580 | 580 | +2 (+0.35%) | 5,000 |
| 29 Oct 2014 | JPY | 576 | 582 | 576 | 578 | 578 | +2 (+0.35%) | 3,000 |
| 28 Oct 2014 | JPY | 586 | 586 | 572 | 576 | 576 | -10 (-1.71%) | 9,000 |
| 27 Oct 2014 | JPY | 584 | 586 | 584 | 586 | 586 | 0.0 (0.0%) | 3,500 |
| 24 Oct 2014 | JPY | 592 | 592 | 586 | 586 | 586 | +2 (+0.34%) | 3,500 |
| 23 Oct 2014 | JPY | 584 | 584 | 584 | 584 | 584 | -4 (-0.68%) | 1,500 |
| 22 Oct 2014 | JPY | 588 | 588 | 588 | 588 | 588 | +2 (+0.34%) | 1,500 |
| 21 Oct 2014 | JPY | 586 | 586 | 586 | 586 | 586 | 0.0 (0.0%) | 2,000 |
| 20 Oct 2014 | JPY | 582 | 588 | 582 | 586 | 586 | +6 (+1.03%) | 8,000 |
| 17 Oct 2014 | JPY | 582 | 582 | 576 | 580 | 580 | 0.0 (0.0%) | 5,500 |
| 16 Oct 2014 | JPY | 580 | 592 | 580 | 580 | 580 | -6 (-1.02%) | 5,500 |
| 15 Oct 2014 | JPY | 588 | 588 | 584 | 586 | 586 | 0.0 (0.0%) | 3,500 |
| 14 Oct 2014 | JPY | 584 | 590 | 584 | 586 | 586 | -10 (-1.68%) | 9,000 |
| 10 Oct 2014 | JPY | 600 | 600 | 596 | 596 | 596 | -6 (-1.00%) | 6,500 |
