| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2014 | JPY | 602 | 604 | 602 | 602 | 602 | -2 (-0.33%) | 3,000 |
| 8 Oct 2014 | JPY | 604 | 604 | 604 | 604 | 604 | -2 (-0.33%) | 1,500 |
| 7 Oct 2014 | JPY | 606 | 606 | 606 | 606 | 606 | 0.0 (0.0%) | 1,500 |
| 6 Oct 2014 | JPY | 608 | 610 | 606 | 606 | 606 | +2 (+0.33%) | 4,000 |
| 3 Oct 2014 | JPY | 602 | 604 | 602 | 604 | 604 | -10 (-1.63%) | 5,000 |
| 2 Oct 2014 | JPY | 614 | 614 | 606 | 614 | 614 | -6 (-0.97%) | 4,000 |
| 1 Oct 2014 | JPY | 604 | 620 | 604 | 620 | 620 | +12 (+1.97%) | 5,500 |
| 30 Sep 2014 | JPY | 614 | 614 | 608 | 608 | 608 | -6 (-0.98%) | 5,500 |
| 29 Sep 2014 | JPY | 622 | 622 | 614 | 614 | 614 | -6 (-0.97%) | 1,500 |
| 26 Sep 2014 | JPY | 620 | 620 | 620 | 620 | 620 | -2 (-0.32%) | 1,500 |
| 25 Sep 2014 | JPY | 620 | 624 | 620 | 622 | 622 | +6 (+0.97%) | 4,000 |
| 24 Sep 2014 | JPY | 622 | 622 | 616 | 616 | 616 | -8 (-1.28%) | 3,500 |
| 22 Sep 2014 | JPY | 628 | 628 | 624 | 624 | 624 | 0.0 (0.0%) | 5,500 |
| 19 Sep 2014 | JPY | 624 | 626 | 624 | 624 | 624 | +2 (+0.32%) | 8,000 |
| 18 Sep 2014 | JPY | 622 | 624 | 620 | 622 | 622 | +10 (+1.63%) | 5,500 |
| 17 Sep 2014 | JPY | 616 | 616 | 612 | 612 | 612 | +4 (+0.66%) | 4,000 |
| 16 Sep 2014 | JPY | 620 | 620 | 608 | 608 | 608 | -14 (-2.25%) | 19,500 |
| 12 Sep 2014 | JPY | 624 | 624 | 622 | 622 | 622 | +2 (+0.32%) | 6,500 |
| 11 Sep 2014 | JPY | 608 | 620 | 602 | 620 | 620 | +10 (+1.64%) | 16,500 |
| 10 Sep 2014 | JPY | 612 | 614 | 610 | 610 | 610 | +6 (+0.99%) | 4,500 |
| 9 Sep 2014 | JPY | 602 | 604 | 602 | 604 | 604 | +2 (+0.33%) | 2,000 |
| 8 Sep 2014 | JPY | 598 | 602 | 596 | 602 | 602 | +2 (+0.33%) | 4,500 |
| 5 Sep 2014 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 7,000 |
| 4 Sep 2014 | JPY | 606 | 606 | 600 | 600 | 600 | -6 (-0.99%) | 3,500 |
| 3 Sep 2014 | JPY | 604 | 606 | 600 | 606 | 606 | +12 (+2.02%) | 7,000 |
| 2 Sep 2014 | JPY | 596 | 604 | 594 | 594 | 594 | 0.0 (0.0%) | 20,000 |
| 1 Sep 2014 | JPY | 596 | 596 | 594 | 594 | 594 | -2 (-0.34%) | 9,000 |
| 29 Aug 2014 | JPY | 592 | 596 | 592 | 596 | 596 | +4 (+0.68%) | 5,500 |
| 28 Aug 2014 | JPY | 590 | 592 | 590 | 592 | 592 | -2 (-0.34%) | 4,500 |
| 27 Aug 2014 | JPY | 594 | 594 | 594 | 594 | 594 | +4 (+0.68%) | 1,500 |
