| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | JPY | 592 | 596 | 590 | 590 | 590 | -4 (-0.67%) | 4,000 |
| 25 Aug 2014 | JPY | 592 | 594 | 592 | 594 | 594 | +2 (+0.34%) | 7,000 |
| 22 Aug 2014 | JPY | 592 | 594 | 586 | 592 | 592 | +2 (+0.34%) | 17,500 |
| 21 Aug 2014 | JPY | 596 | 598 | 590 | 590 | 590 | -6 (-1.01%) | 20,000 |
| 20 Aug 2014 | JPY | 596 | 596 | 596 | 596 | 596 | +6 (+1.02%) | 4,500 |
| 19 Aug 2014 | JPY | 592 | 592 | 590 | 590 | 590 | -2 (-0.34%) | 3,500 |
| 18 Aug 2014 | JPY | 584 | 600 | 584 | 592 | 592 | +6 (+1.02%) | 7,000 |
| 15 Aug 2014 | JPY | 584 | 586 | 584 | 586 | 586 | -2 (-0.34%) | 1,000 |
| 14 Aug 2014 | JPY | 584 | 588 | 582 | 588 | 588 | +2 (+0.34%) | 6,500 |
| 13 Aug 2014 | JPY | 584 | 586 | 582 | 586 | 586 | +2 (+0.34%) | 6,500 |
| 12 Aug 2014 | JPY | 584 | 584 | 584 | 584 | 584 | 0.0 (0.0%) | 1,000 |
| 11 Aug 2014 | JPY | 582 | 584 | 582 | 584 | 584 | +2 (+0.34%) | 1,000 |
| 8 Aug 2014 | JPY | 584 | 586 | 582 | 582 | 582 | -10 (-1.69%) | 10,000 |
| 7 Aug 2014 | JPY | 596 | 596 | 590 | 592 | 592 | +4 (+0.68%) | 6,000 |
| 6 Aug 2014 | JPY | 590 | 590 | 588 | 588 | 588 | -6 (-1.01%) | 5,500 |
| 5 Aug 2014 | JPY | 592 | 594 | 592 | 594 | 594 | +2 (+0.34%) | 1,000 |
| 4 Aug 2014 | JPY | 592 | 594 | 590 | 592 | 592 | 0.0 (0.0%) | 4,000 |
| 1 Aug 2014 | JPY | 594 | 598 | 590 | 592 | 592 | -2 (-0.34%) | 5,000 |
| 31 Jul 2014 | JPY | 594 | 596 | 592 | 594 | 594 | 0.0 (0.0%) | 11,500 |
| 30 Jul 2014 | JPY | 598 | 598 | 594 | 594 | 594 | -4 (-0.67%) | 6,000 |
| 29 Jul 2014 | JPY | 596 | 598 | 596 | 598 | 598 | +2 (+0.34%) | 6,000 |
| 28 Jul 2014 | JPY | 600 | 600 | 596 | 596 | 596 | -4 (-0.67%) | 4,500 |
| 25 Jul 2014 | JPY | 600 | 600 | 598 | 600 | 600 | 0.0 (0.0%) | 6,000 |
| 24 Jul 2014 | JPY | 602 | 602 | 598 | 600 | 600 | +2 (+0.33%) | 5,000 |
| 23 Jul 2014 | JPY | 598 | 604 | 598 | 598 | 598 | +4 (+0.67%) | 6,500 |
| 22 Jul 2014 | JPY | 594 | 598 | 592 | 594 | 594 | 0.0 (0.0%) | 10,000 |
| 18 Jul 2014 | JPY | 604 | 604 | 594 | 594 | 594 | -10 (-1.66%) | 16,000 |
| 17 Jul 2014 | JPY | 608 | 612 | 604 | 604 | 604 | +2 (+0.33%) | 8,500 |
| 16 Jul 2014 | JPY | 604 | 604 | 602 | 602 | 602 | -2 (-0.33%) | 3,500 |
| 15 Jul 2014 | JPY | 604 | 606 | 602 | 604 | 604 | +4 (+0.67%) | 12,500 |
