Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2014 | JPY | 600 | 604 | 598 | 600 | 600 | +4 (+0.67%) | 10,000 |
11 Jul 2014 | JPY | 602 | 602 | 594 | 596 | 596 | -8 (-1.32%) | 18,500 |
10 Jul 2014 | JPY | 614 | 614 | 604 | 604 | 604 | -18 (-2.89%) | 22,500 |
9 Jul 2014 | JPY | 628 | 628 | 622 | 622 | 622 | -4 (-0.64%) | 4,500 |
8 Jul 2014 | JPY | 626 | 626 | 626 | 626 | 626 | +2 (+0.32%) | 2,000 |
7 Jul 2014 | JPY | 620 | 624 | 620 | 624 | 624 | +10 (+1.63%) | 6,000 |
4 Jul 2014 | JPY | 622 | 622 | 614 | 614 | 614 | 0.0 (0.0%) | 8,500 |
3 Jul 2014 | JPY | 616 | 616 | 614 | 614 | 614 | 0.0 (0.0%) | 2,500 |
2 Jul 2014 | JPY | 614 | 622 | 610 | 614 | 614 | +6 (+0.99%) | 6,000 |
1 Jul 2014 | JPY | 608 | 608 | 608 | 608 | 608 | +2 (+0.33%) | 1,000 |
30 Jun 2014 | JPY | 610 | 610 | 606 | 606 | 606 | 0.0 (0.0%) | 2,000 |
27 Jun 2014 | JPY | 612 | 614 | 606 | 606 | 606 | -2 (-0.33%) | 4,000 |
26 Jun 2014 | JPY | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 0 |
25 Jun 2014 | JPY | 616 | 616 | 606 | 608 | 608 | -8 (-1.30%) | 5,500 |
24 Jun 2014 | JPY | 612 | 616 | 612 | 616 | 616 | +4 (+0.65%) | 2,500 |
23 Jun 2014 | JPY | 612 | 612 | 604 | 612 | 612 | 0.0 (0.0%) | 7,000 |
20 Jun 2014 | JPY | 624 | 624 | 612 | 612 | 612 | +4 (+0.66%) | 8,000 |
19 Jun 2014 | JPY | 602 | 610 | 602 | 608 | 608 | +6 (+1.00%) | 5,500 |
18 Jun 2014 | JPY | 600 | 602 | 600 | 602 | 602 | +4 (+0.67%) | 2,500 |
17 Jun 2014 | JPY | 598 | 600 | 598 | 598 | 598 | -2 (-0.33%) | 2,000 |
16 Jun 2014 | JPY | 602 | 602 | 600 | 600 | 600 | -2 (-0.33%) | 4,500 |
13 Jun 2014 | JPY | 596 | 604 | 594 | 602 | 602 | +6 (+1.01%) | 6,000 |
12 Jun 2014 | JPY | 592 | 596 | 592 | 596 | 596 | -8 (-1.32%) | 2,000 |
11 Jun 2014 | JPY | 596 | 604 | 596 | 604 | 604 | +8 (+1.34%) | 3,000 |
10 Jun 2014 | JPY | 598 | 598 | 596 | 596 | 596 | -4 (-0.67%) | 2,000 |
9 Jun 2014 | JPY | 596 | 600 | 596 | 600 | 600 | +4 (+0.67%) | 2,500 |
6 Jun 2014 | JPY | 602 | 602 | 590 | 596 | 596 | -4 (-0.67%) | 4,000 |
5 Jun 2014 | JPY | 598 | 600 | 598 | 600 | 600 | +6 (+1.01%) | 2,000 |
4 Jun 2014 | JPY | 600 | 600 | 590 | 594 | 594 | -10 (-1.66%) | 12,000 |
3 Jun 2014 | JPY | 606 | 606 | 602 | 604 | 604 | +6 (+1.00%) | 2,000 |