SEC Carbon, Ltd. Recent Share Price (TSE:5304)

TSE:5304 - SEC CARBON Ltd SEC Carbon, Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2014	JPY	594	598	594	598	598	+6 (+1.01%)	3,500
30 May 2014	JPY	590	592	590	592	592	-4 (-0.67%)	2,000
29 May 2014	JPY	596	596	596	596	596	0.0 (0.0%)	0
28 May 2014	JPY	596	596	596	596	596	+2 (+0.34%)	1,500
27 May 2014	JPY	598	598	594	594	594	-4 (-0.67%)	2,000
26 May 2014	JPY	598	598	598	598	598	+4 (+0.67%)	500
23 May 2014	JPY	594	594	594	594	594	+8 (+1.37%)	1,000
22 May 2014	JPY	592	602	586	586	586	-4 (-0.68%)	11,000
21 May 2014	JPY	584	590	584	590	590	-10 (-1.67%)	4,000
20 May 2014	JPY	590	600	570	600	600	+10 (+1.69%)	19,500
19 May 2014	JPY	584	600	580	590	590	+6 (+1.03%)	14,500
16 May 2014	JPY	588	588	584	584	584	-8 (-1.35%)	6,500
15 May 2014	JPY	600	608	580	592	592	-28 (-4.52%)	13,500
14 May 2014	JPY	614	620	612	620	620	+10 (+1.64%)	5,000
13 May 2014	JPY	622	630	610	610	610	-22 (-3.48%)	6,000
12 May 2014	JPY	632	632	632	632	632	0.0 (0.0%)	0
9 May 2014	JPY	622	632	622	632	632	+6 (+0.96%)	2,500
8 May 2014	JPY	630	632	618	626	626	-6 (-0.95%)	7,000
7 May 2014	JPY	634	648	632	632	632	-12 (-1.86%)	3,500
2 May 2014	JPY	642	650	628	644	644	+2 (+0.31%)	12,500
1 May 2014	JPY	642	642	642	642	642	0.0 (0.0%)	1,000
30 Apr 2014	JPY	638	642	638	642	642	+4 (+0.63%)	1,500
28 Apr 2014	JPY	638	638	638	638	638	-6 (-0.93%)	500
25 Apr 2014	JPY	642	650	642	644	644	+4 (+0.63%)	3,500
24 Apr 2014	JPY	640	640	638	640	640	-2 (-0.31%)	1,500
23 Apr 2014	JPY	644	644	640	642	642	-8 (-1.23%)	2,500
22 Apr 2014	JPY	660	660	650	650	650	-10 (-1.52%)	1,500
21 Apr 2014	JPY	660	660	660	660	660	0.0 (0.0%)	0
18 Apr 2014	JPY	672	672	660	660	660	0.0 (0.0%)	3,000
17 Apr 2014	JPY	656	660	656	660	660	+4 (+0.61%)	1,000