SEC Carbon, Ltd. Recent Share Price (TSE:5304)

TSE:5304 - SEC CARBON Ltd SEC Carbon, Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2014	JPY	650	660	650	656	656	+6 (+0.92%)	3,000
15 Apr 2014	JPY	640	650	640	650	650	+4 (+0.62%)	1,000
14 Apr 2014	JPY	646	646	646	646	646	0.0 (0.0%)	0
11 Apr 2014	JPY	636	646	632	646	646	+10 (+1.57%)	4,000
10 Apr 2014	JPY	636	636	636	636	636	+4 (+0.63%)	500
9 Apr 2014	JPY	640	650	630	632	632	-22 (-3.36%)	5,500
8 Apr 2014	JPY	652	654	650	654	654	-2 (-0.30%)	1,500
7 Apr 2014	JPY	656	656	656	656	656	0.0 (0.0%)	1,500
4 Apr 2014	JPY	650	656	650	656	656	-10 (-1.50%)	2,500
3 Apr 2014	JPY	666	666	666	666	666	0.0 (0.0%)	2,500
2 Apr 2014	JPY	668	668	666	666	666	+12 (+1.83%)	2,500
1 Apr 2014	JPY	654	664	654	654	654	+12 (+1.87%)	3,500
31 Mar 2014	JPY	664	666	642	642	642	-22 (-3.31%)	2,500
28 Mar 2014	JPY	662	664	662	664	664	-4 (-0.60%)	1,000
27 Mar 2014	JPY	668	668	668	668	668	+6 (+0.91%)	500
26 Mar 2014	JPY	632	662	632	662	662	+30 (+4.75%)	6,500
25 Mar 2014	JPY	632	636	632	632	632	0.0 (0.0%)	3,500
24 Mar 2014	JPY	632	640	628	632	632	+2 (+0.32%)	19,500
20 Mar 2014	JPY	650	650	604	630	630	-22 (-3.37%)	16,500
19 Mar 2014	JPY	654	660	646	652	652	-4 (-0.61%)	8,500
18 Mar 2014	JPY	656	656	648	656	656	0.0 (0.0%)	3,500
17 Mar 2014	JPY	658	658	654	656	656	-2 (-0.30%)	2,000
14 Mar 2014	JPY	660	660	658	658	658	-8 (-1.20%)	3,000
13 Mar 2014	JPY	664	666	664	666	666	+6 (+0.91%)	2,500
12 Mar 2014	JPY	668	668	660	660	660	-8 (-1.20%)	8,000
11 Mar 2014	JPY	672	674	668	668	668	-2 (-0.30%)	6,000
10 Mar 2014	JPY	674	674	670	670	670	-4 (-0.59%)	4,500
7 Mar 2014	JPY	676	676	674	674	674	+6 (+0.90%)	1,000
6 Mar 2014	JPY	668	668	668	668	668	-4 (-0.60%)	2,500
5 Mar 2014	JPY	668	678	666	672	672	-6 (-0.88%)	5,500