| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2014 | JPY | 682 | 682 | 678 | 678 | 678 | +2 (+0.30%) | 1,000 |
| 3 Mar 2014 | JPY | 670 | 676 | 654 | 676 | 676 | +6 (+0.90%) | 4,500 |
| 28 Feb 2014 | JPY | 668 | 670 | 668 | 670 | 670 | +4 (+0.60%) | 2,000 |
| 27 Feb 2014 | JPY | 666 | 666 | 666 | 666 | 666 | 0.0 (0.0%) | 2,500 |
| 26 Feb 2014 | JPY | 668 | 668 | 666 | 666 | 666 | -12 (-1.77%) | 2,500 |
| 25 Feb 2014 | JPY | 676 | 678 | 676 | 678 | 678 | 0.0 (0.0%) | 1,500 |
| 24 Feb 2014 | JPY | 670 | 678 | 666 | 678 | 678 | 0.0 (0.0%) | 4,000 |
| 21 Feb 2014 | JPY | 674 | 678 | 674 | 678 | 678 | +8 (+1.19%) | 1,500 |
| 20 Feb 2014 | JPY | 678 | 678 | 670 | 670 | 670 | -8 (-1.18%) | 3,000 |
| 19 Feb 2014 | JPY | 672 | 678 | 672 | 678 | 678 | +2 (+0.30%) | 3,000 |
| 18 Feb 2014 | JPY | 670 | 676 | 670 | 676 | 676 | +10 (+1.50%) | 3,000 |
| 17 Feb 2014 | JPY | 660 | 666 | 660 | 666 | 666 | +4 (+0.60%) | 1,500 |
| 14 Feb 2014 | JPY | 664 | 696 | 660 | 662 | 662 | -18 (-2.65%) | 12,000 |
| 13 Feb 2014 | JPY | 682 | 682 | 662 | 680 | 680 | -10 (-1.45%) | 9,000 |
| 12 Feb 2014 | JPY | 674 | 690 | 674 | 690 | 690 | +20 (+2.99%) | 2,500 |
| 10 Feb 2014 | JPY | 666 | 682 | 660 | 670 | 670 | +10 (+1.52%) | 6,500 |
| 7 Feb 2014 | JPY | 686 | 686 | 656 | 660 | 660 | -18 (-2.65%) | 10,500 |
| 6 Feb 2014 | JPY | 676 | 678 | 676 | 678 | 678 | +8 (+1.19%) | 2,000 |
| 5 Feb 2014 | JPY | 670 | 672 | 664 | 670 | 670 | -6 (-0.89%) | 2,500 |
| 4 Feb 2014 | JPY | 672 | 676 | 636 | 676 | 676 | 0.0 (0.0%) | 14,500 |
| 3 Feb 2014 | JPY | 666 | 676 | 666 | 676 | 676 | -14 (-2.03%) | 5,500 |
| 31 Jan 2014 | JPY | 716 | 734 | 690 | 690 | 690 | +2 (+0.29%) | 8,000 |
| 30 Jan 2014 | JPY | 720 | 720 | 688 | 688 | 688 | -56 (-7.53%) | 4,500 |
| 29 Jan 2014 | JPY | 718 | 744 | 718 | 744 | 744 | +26 (+3.62%) | 16,000 |
| 28 Jan 2014 | JPY | 700 | 718 | 700 | 718 | 718 | +18 (+2.57%) | 3,500 |
| 27 Jan 2014 | JPY | 704 | 704 | 680 | 700 | 700 | -4 (-0.57%) | 8,000 |
| 24 Jan 2014 | JPY | 706 | 706 | 700 | 704 | 704 | -16 (-2.22%) | 6,500 |
| 23 Jan 2014 | JPY | 736 | 736 | 720 | 720 | 720 | -16 (-2.17%) | 11,000 |
| 22 Jan 2014 | JPY | 736 | 736 | 736 | 736 | 736 | 0.0 (0.0%) | 0 |
| 21 Jan 2014 | JPY | 742 | 742 | 736 | 736 | 736 | -6 (-0.81%) | 3,000 |
