| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2014 | JPY | 730 | 748 | 730 | 742 | 742 | +12 (+1.64%) | 14,000 |
| 17 Jan 2014 | JPY | 702 | 730 | 700 | 730 | 730 | +26 (+3.69%) | 14,000 |
| 16 Jan 2014 | JPY | 700 | 704 | 700 | 704 | 704 | 0.0 (0.0%) | 3,500 |
| 15 Jan 2014 | JPY | 696 | 704 | 694 | 704 | 704 | +24 (+3.53%) | 9,500 |
| 14 Jan 2014 | JPY | 684 | 684 | 680 | 680 | 680 | -14 (-2.02%) | 5,000 |
| 10 Jan 2014 | JPY | 702 | 702 | 686 | 694 | 694 | +4 (+0.58%) | 3,500 |
| 9 Jan 2014 | JPY | 676 | 700 | 676 | 690 | 690 | +14 (+2.07%) | 10,000 |
| 8 Jan 2014 | JPY | 674 | 676 | 672 | 676 | 676 | +2 (+0.30%) | 4,500 |
| 7 Jan 2014 | JPY | 670 | 674 | 670 | 674 | 674 | +4 (+0.60%) | 3,500 |
| 6 Jan 2014 | JPY | 664 | 678 | 660 | 670 | 670 | +10 (+1.52%) | 13,000 |
| 30 Dec 2013 | JPY | 644 | 660 | 642 | 660 | 660 | +20 (+3.13%) | 10,500 |
| 27 Dec 2013 | JPY | 638 | 642 | 636 | 640 | 640 | +8 (+1.27%) | 5,500 |
| 26 Dec 2013 | JPY | 632 | 646 | 632 | 632 | 632 | 0.0 (0.0%) | 7,500 |
| 25 Dec 2013 | JPY | 640 | 642 | 632 | 632 | 632 | -10 (-1.56%) | 15,500 |
| 24 Dec 2013 | JPY | 652 | 652 | 642 | 642 | 642 | -14 (-2.13%) | 14,000 |
| 20 Dec 2013 | JPY | 660 | 660 | 656 | 656 | 656 | -2 (-0.30%) | 11,500 |
| 19 Dec 2013 | JPY | 664 | 664 | 656 | 658 | 658 | -8 (-1.20%) | 10,500 |
| 18 Dec 2013 | JPY | 656 | 666 | 646 | 666 | 666 | +6 (+0.91%) | 14,500 |
| 17 Dec 2013 | JPY | 654 | 660 | 644 | 660 | 660 | +4 (+0.61%) | 6,000 |
| 16 Dec 2013 | JPY | 664 | 664 | 656 | 656 | 656 | -8 (-1.20%) | 7,500 |
| 13 Dec 2013 | JPY | 662 | 666 | 662 | 664 | 664 | +2 (+0.30%) | 8,500 |
| 12 Dec 2013 | JPY | 664 | 666 | 660 | 662 | 662 | -6 (-0.90%) | 10,500 |
| 11 Dec 2013 | JPY | 676 | 676 | 668 | 668 | 668 | -10 (-1.47%) | 3,000 |
| 10 Dec 2013 | JPY | 674 | 678 | 674 | 678 | 678 | +4 (+0.59%) | 2,500 |
| 9 Dec 2013 | JPY | 668 | 676 | 666 | 674 | 674 | +12 (+1.81%) | 4,500 |
| 6 Dec 2013 | JPY | 674 | 674 | 658 | 662 | 662 | -4 (-0.60%) | 17,000 |
| 5 Dec 2013 | JPY | 666 | 668 | 666 | 666 | 666 | -4 (-0.60%) | 14,000 |
| 4 Dec 2013 | JPY | 670 | 670 | 670 | 670 | 670 | -2 (-0.30%) | 3,500 |
| 3 Dec 2013 | JPY | 676 | 676 | 670 | 672 | 672 | -2 (-0.30%) | 15,000 |
| 2 Dec 2013 | JPY | 670 | 674 | 666 | 674 | 674 | 0.0 (0.0%) | 8,500 |
