| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2013 | JPY | 676 | 676 | 674 | 674 | 674 | 0.0 (0.0%) | 3,000 |
| 28 Nov 2013 | JPY | 672 | 680 | 664 | 674 | 674 | +2 (+0.30%) | 15,500 |
| 27 Nov 2013 | JPY | 678 | 680 | 666 | 672 | 672 | -6 (-0.88%) | 16,500 |
| 26 Nov 2013 | JPY | 678 | 678 | 672 | 678 | 678 | +10 (+1.50%) | 4,500 |
| 25 Nov 2013 | JPY | 674 | 674 | 668 | 668 | 668 | -4 (-0.60%) | 5,000 |
| 22 Nov 2013 | JPY | 676 | 678 | 672 | 672 | 672 | +2 (+0.30%) | 12,500 |
| 21 Nov 2013 | JPY | 680 | 680 | 670 | 670 | 670 | -10 (-1.47%) | 7,000 |
| 20 Nov 2013 | JPY | 690 | 690 | 672 | 680 | 680 | +6 (+0.89%) | 49,500 |
| 19 Nov 2013 | JPY | 670 | 674 | 670 | 674 | 674 | +6 (+0.90%) | 7,500 |
| 18 Nov 2013 | JPY | 666 | 672 | 666 | 668 | 668 | +6 (+0.91%) | 4,000 |
| 15 Nov 2013 | JPY | 668 | 672 | 662 | 662 | 662 | -6 (-0.90%) | 12,000 |
| 14 Nov 2013 | JPY | 662 | 668 | 660 | 668 | 668 | -10 (-1.47%) | 21,500 |
| 13 Nov 2013 | JPY | 674 | 680 | 674 | 678 | 678 | -2 (-0.29%) | 7,000 |
| 12 Nov 2013 | JPY | 678 | 680 | 678 | 680 | 680 | +2 (+0.29%) | 1,000 |
| 11 Nov 2013 | JPY | 678 | 678 | 678 | 678 | 678 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | JPY | 670 | 678 | 670 | 678 | 678 | -2 (-0.29%) | 6,000 |
| 7 Nov 2013 | JPY | 680 | 680 | 672 | 680 | 680 | +4 (+0.59%) | 10,500 |
| 6 Nov 2013 | JPY | 666 | 680 | 666 | 676 | 676 | -4 (-0.59%) | 10,500 |
| 5 Nov 2013 | JPY | 680 | 680 | 672 | 680 | 680 | +2 (+0.29%) | 2,000 |
| 1 Nov 2013 | JPY | 678 | 678 | 670 | 678 | 678 | -2 (-0.29%) | 5,000 |
| 31 Oct 2013 | JPY | 680 | 682 | 670 | 680 | 680 | -10 (-1.45%) | 17,500 |
| 30 Oct 2013 | JPY | 696 | 696 | 690 | 690 | 690 | -8 (-1.15%) | 4,500 |
| 29 Oct 2013 | JPY | 698 | 698 | 698 | 698 | 698 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | JPY | 698 | 698 | 686 | 698 | 698 | 0.0 (0.0%) | 9,000 |
| 25 Oct 2013 | JPY | 714 | 714 | 698 | 698 | 698 | -8 (-1.13%) | 4,000 |
| 24 Oct 2013 | JPY | 706 | 706 | 706 | 706 | 706 | +6 (+0.86%) | 1,000 |
| 23 Oct 2013 | JPY | 710 | 720 | 700 | 700 | 700 | -4 (-0.57%) | 7,500 |
| 22 Oct 2013 | JPY | 708 | 708 | 704 | 704 | 704 | -4 (-0.56%) | 2,000 |
| 21 Oct 2013 | JPY | 706 | 708 | 700 | 708 | 708 | 0.0 (0.0%) | 2,000 |
| 18 Oct 2013 | JPY | 708 | 708 | 706 | 708 | 708 | -6 (-0.84%) | 4,000 |
